Rheinmetall AG
- Information
- Last
- Buy
- Sell
8852
5250
1574.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 17:58:31.970 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:58:30.849 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:58:15.256 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:58:08.349 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:58:01.770 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:58:00.864 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/05/2025 | 17:57:41.787 | 265 | 1 572.00 | |
| 265 | 1 572.00 | |||
| 265 | 1 572.00 | |||
| 02/05/2025 | 17:57:34.323 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:57:25.816 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:57:14.848 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/05/2025 | 17:57:02.975 | 185 | 1 572.00 | |
| 185 | 1 572.00 | |||
| 185 | 1 572.00 | |||
| 02/05/2025 | 17:56:53.983 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/05/2025 | 17:56:52.826 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:56:51.221 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:56:43.512 | 11 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:56:31.794 | 20 | 1 571.50 | |
| 20 | 1 571.50 | |||
| 20 | 1 571.50 | |||
| 02/05/2025 | 17:56:26.277 | 25 | 1 571.50 | |
| 25 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 02/05/2025 | 17:56:10.958 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:56:10.855 | 30 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 02/05/2025 | 17:56:10.773 | 50 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 30 | 1 572.00 | |||
| 02/05/2025 | 17:56:03.413 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/05/2025 | 17:56:00.521 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/05/2025 | 17:55:55.078 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/05/2025 | 17:55:53.765 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/05/2025 | 17:55:41.241 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/05/2025 | 17:55:40.881 | 6 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 02/05/2025 | 17:55:36.760 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:55:28.026 | 15 | 1 571.50 | |
| 15 | 1 571.50 | |||
| 15 | 1 571.50 | |||
| 02/05/2025 | 17:55:27.965 | 237 | 1 572.00 | |
| 237 | 1 572.00 | |||
| 237 | 1 572.00 | |||
| 02/05/2025 | 17:55:25.487 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:55:23.686 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:55:21.112 | 13 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 12 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:54:56.211 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/05/2025 | 17:54:53.717 | 20 | 1 571.50 | |
| 20 | 1 571.50 | |||
| 20 | 1 571.50 | |||
| 02/05/2025 | 17:54:41.357 | 30 | 1 571.50 | |
| 30 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 02/05/2025 | 17:54:40.311 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:54:37.889 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:54:35.092 | 12 | 1 571.50 | |
| 12 | 1 571.50 | |||
| 12 | 1 571.50 | |||
| 02/05/2025 | 17:54:34.937 | 12 | 1 572.00 | |
| 12 | 1 572.00 | |||
| 12 | 1 572.00 | |||
| 02/05/2025 | 17:54:30.654 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:54:30.520 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:54:27.601 | 8 | 1 572.00 | |
| 8 | 1 572.00 | |||
| 8 | 1 572.00 | |||
| 02/05/2025 | 17:54:27.509 | 50 | 1 572.00 | |
| 50 | 1 572.00 | |||
| 50 | 1 572.00 | |||
| 02/05/2025 | 17:54:26.723 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:54:24.521 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:54:24.259 | 190 | 1 572.00 | |
| 190 | 1 572.00 | |||
| 190 | 1 572.00 | |||
| 02/05/2025 | 17:54:23.859 | 16 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 16 | 1 573.50 | |||
| 02/05/2025 | 17:54:19.581 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:54:18.975 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:54:18.674 | 157 | 1 571.50 | |
| 50 | 1 571.50 | |||
| 87 | 1 571.50 | |||
| 62 | 1 571.50 | |||
| 20 | 1 571.50 | |||
| 20 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 50 | 1 571.50 | |||
| 02/05/2025 | 17:54:18.620 | 115 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 75 | 1 572.50 | |||
| 115 | 1 572.50 | |||
| 02/05/2025 | 17:54:18.564 | 52 | 1 573.00 | |
| 52 | 1 573.00 | |||
| 14 | 1 573.00 | |||
| 32 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:53:53.823 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 02/05/2025 | 17:53:53.507 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:53:47.736 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 02/05/2025 | 17:53:43.352 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:53:26.879 | 18 | 1 573.50 | |
| 18 | 1 573.50 | |||
| 18 | 1 573.50 | |||
| 02/05/2025 | 17:53:24.646 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:53:16.796 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:53:10.188 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:52:58.767 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 02/05/2025 | 17:52:56.288 | 20 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 02/05/2025 | 17:52:49.224 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:52:48.437 | 12 | 1 574.50 | |
| 12 | 1 574.50 | |||
| 12 | 1 574.50 | |||
| 02/05/2025 | 17:52:46.799 | 8 | 1 574.50 | |
| 8 | 1 574.50 | |||
| 8 | 1 574.50 | |||
| 02/05/2025 | 17:52:45.001 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 02/05/2025 | 17:52:43.886 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:52:41.285 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 02/05/2025 | 17:52:19.147 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:52:11.685 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:52:09.873 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 02/05/2025 | 17:52:06.781 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 02/05/2025 | 17:52:06.146 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:52:04.233 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:51:40.487 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 02/05/2025 | 17:51:38.988 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:51:28.712 | 60 | 1 574.50 | |
| 7 | 1 574.50 | |||
| 60 | 1 574.50 | |||
| 27 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 02/05/2025 | 17:51:26.062 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:51:12.016 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:50:53.073 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:50:50.791 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:50:44.857 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:50:31.596 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:50:21.009 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:50:17.294 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:50:07.525 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:50:07.223 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:50:02.664 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:50:00.623 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:49:52.733 | 29 | 1 574.50 | |
| 29 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 25 | 1 574.50 | |||
| 02/05/2025 | 17:49:49.081 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 02/05/2025 | 17:49:41.936 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:49:25.469 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:49:21.713 | 20 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 02/05/2025 | 17:49:13.640 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/05/2025 | 17:49:05.634 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/05/2025 | 17:49:04.229 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:49:01.518 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:48:46.843 | 32 | 1 572.50 | |
| 11 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 16 | 1 572.50 | |||
| 32 | 1 572.50 | |||
| 02/05/2025 | 17:48:43.676 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 02/05/2025 | 17:48:27.277 | 14 | 1 573.50 | |
| 14 | 1 573.50 | |||
| 14 | 1 573.50 | |||
| 02/05/2025 | 17:48:26.796 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 02/05/2025 | 17:48:10.298 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:48:02.312 | 20 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 02/05/2025 | 17:47:54.698 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:47:51.080 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:47:32.394 | 25 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 25 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:47:29.350 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:47:17.328 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:47:10.607 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:47:08.500 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:47:00.835 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:46:47.675 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:46:38.457 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:46:22.568 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 02/05/2025 | 17:46:21.497 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:46:17.070 | 35 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 35 | 1 572.50 | |||
| 02/05/2025 | 17:46:17.025 | 4 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 02/05/2025 | 17:45:50.046 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 02/05/2025 | 17:45:36.814 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:45:29.319 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 02/05/2025 | 17:45:24.740 | 50 | 1 572.50 | |
| 40 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 02/05/2025 | 17:45:16.048 | 25 | 1 573.00 | |
| 25 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 02/05/2025 | 17:45:12.199 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:45:02.098 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/05/2025 | 17:44:59.917 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:44:46.839 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 02/05/2025 | 17:44:46.531 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:44:45.783 | 7 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 7 | 1 572.50 | |||
| 02/05/2025 | 17:44:35.564 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:44:20.070 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/05/2025 | 17:44:01.717 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:43:48.479 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:43:35.939 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:43:30.444 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:43:09.133 | 4 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 02/05/2025 | 17:43:02.404 | 68 | 1 572.50 | |
| 28 | 1 572.50 | |||
| 68 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 35 | 1 572.50 | |||
| 02/05/2025 | 17:42:57.867 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:42:55.837 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 02/05/2025 | 17:42:49.086 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:42:48.878 | 19 | 1 573.00 | |
| 19 | 1 573.00 | |||
| 19 | 1 573.00 | |||
| 02/05/2025 | 17:42:45.585 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:42:01.155 | 50 | 1 573.00 | |
| 50 | 1 573.00 | |||
| 8 | 1 573.00 | |||
| 42 | 1 573.00 | |||
| 02/05/2025 | 17:41:47.304 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:41:29.040 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:41:26.090 | 7 | 1 573.00 | |
| 7 | 1 573.00 | |||
| 7 | 1 573.00 | |||
| 02/05/2025 | 17:41:18.399 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 02/05/2025 | 17:41:11.748 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:41:02.723 | 13 | 1 574.50 | |
| 13 | 1 574.50 | |||
| 13 | 1 574.50 | |||
| 02/05/2025 | 17:40:51.432 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:40:45.667 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/05/2025 | 17:40:42.354 | 20 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/05/2025 | 17:40:41.020 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 02/05/2025 | 17:40:39.209 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:40:27.101 | 6 | 1 575.00 | |
| 6 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 02/05/2025 | 17:40:26.113 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:40:23.411 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:40:18.183 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/05/2025 | 17:40:18.116 | 45 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 45 | 1 573.50 | |||
| 02/05/2025 | 17:40:17.175 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:40:14.635 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:40:09.166 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:40:05.453 | 11 | 1 573.50 | |
| 11 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 02/05/2025 | 17:39:50.897 | 30 | 1 573.50 | |
| 30 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 02/05/2025 | 17:39:50.802 | 43 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 43 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 02/05/2025 | 17:39:44.180 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/05/2025 | 17:39:44.029 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:39:21.545 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/05/2025 | 17:39:18.758 | 7 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 02/05/2025 | 17:39:01.203 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/05/2025 | 17:38:57.811 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:38:54.041 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/05/2025 | 17:38:34.667 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:38:29.544 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:38:16.126 | 8 | 1 575.50 | |
| 8 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 02/05/2025 | 17:38:10.055 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:38:03.919 | 7 | 1 573.50 | |
| 7 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 02/05/2025 | 17:38:03.880 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/05/2025 | 17:37:57.504 | 41 | 1 574.00 | |
| 41 | 1 574.00 | |||
| 41 | 1 574.00 | |||
| 02/05/2025 | 17:37:56.720 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:37:50.264 | 30 | 1 574.50 | |
| 30 | 1 574.50 | |||
| 30 | 1 574.50 | |||
| 02/05/2025 | 17:37:49.186 | 15 | 1 574.50 | |
| 15 | 1 574.50 | |||
| 15 | 1 574.50 | |||
| 02/05/2025 | 17:37:49.066 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/05/2025 | 17:37:46.045 | 5 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/05/2025 | 17:37:45.723 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/05/2025 | 17:37:36.947 | 97 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 48 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 33 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:36:40.002 | 20 | 1 575.00 | |
| 20 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 02/05/2025 | 17:36:39.735 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/05/2025 | 17:36:39.030 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/05/2025 | 17:36:37.458 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/05/2025 | 17:36:28.571 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 02/05/2025 | 17:36:21.018 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/05/2025 | 17:36:16.695 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/05/2025 | 17:36:15.487 | 8 | 1 575.00 | |
| 8 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 02/05/2025 | 17:36:11.011 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 02/05/2025 | 17:36:01.417 | 764 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 100 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 100 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 22 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 150 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 186 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 12 | 1 574.00 | |||
| 200 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 250 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 32 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 250 | 1 574.00 | |||
| 02/05/2025 | 17:29:27.674 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:29:23.152 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:29:17.661 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:29:09.623 | 15 | 1 571.00 | |
| 15 | 1 571.00 | |||
| 15 | 1 571.00 | |||
| 02/05/2025 | 17:29:07.521 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:29:01.362 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:29:00.454 | 20 | 1 571.00 | |
| 20 | 1 571.00 | |||
| 20 | 1 571.00 | |||
| 02/05/2025 | 17:28:57.431 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:28:52.530 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:28:47.861 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/05/2025 | 17:28:46.462 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:28:40.291 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:28:30.260 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:29.858 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:28:29.445 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:28.719 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:28:26.839 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:28:15.525 | 8 | 1 570.50 | |
| 8 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 02/05/2025 | 17:28:11.747 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:28:11.258 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/05/2025 | 17:27:54.903 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/05/2025 | 17:27:54.761 | 73 | 1 570.00 | |
| 53 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 11 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 02/05/2025 | 17:27:54.661 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/05/2025 | 17:27:45.336 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 02/05/2025 | 17:27:38.674 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/05/2025 | 17:27:36.424 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:27:28.078 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:27:25.406 | 11 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 11 | 1 571.50 | |||
| 02/05/2025 | 17:27:10.928 | 31 | 1 572.00 | |
| 31 | 1 572.00 | |||
| 31 | 1 572.00 | |||
| 02/05/2025 | 17:27:01.984 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/05/2025 | 17:26:59.593 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:26:57.968 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/05/2025 | 17:26:57.878 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:26:47.858 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 40 | 1 571.50 | |||
| 02/05/2025 | 17:26:06.363 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:26:03.752 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 02/05/2025 | 17:25:59.247 | 7 | 1 572.50 | |
| 7 | 1 572.50 | |||
| 7 | 1 572.50 | |||
| 02/05/2025 | 17:25:57.572 | 8 | 1 571.50 | |
| 8 | 1 571.50 | |||
| 8 | 1 571.50 | |||
| 02/05/2025 | 17:25:53.188 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 02/05/2025 | 17:25:43.215 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:25:32.047 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:25:22.565 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/05/2025 | 17:25:19.166 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:25:15.224 | 5 | 1 571.00 | |
| 5 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 02/05/2025 | 17:25:08.599 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 17:25:00.524 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/05/2025 | 17:24:57.895 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/05/2025 | 17:24:56.987 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:24:49.780 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:24:49.079 | 30 | 1 572.00 | |
| 30 | 1 572.00 | |||
| 30 | 1 572.00 | |||
| 02/05/2025 | 17:24:39.519 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:24:33.696 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/05/2025 | 17:24:22.788 | 16 | 1 573.00 | |
| 16 | 1 573.00 | |||
| 16 | 1 573.00 | |||
| 02/05/2025 | 17:24:18.997 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:24:12.551 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 02/05/2025 | 17:24:07.219 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:59.556 | 40 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 38 | 1 573.50 | |||
| 40 | 1 573.50 | |||
| 02/05/2025 | 17:23:54.136 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:52.644 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:52.523 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:44.192 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:23:42.967 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 02/05/2025 | 17:23:14.087 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:23:13.486 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:23:11.383 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:22:55.184 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/05/2025 | 17:22:52.174 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:22:44.447 | 40 | 1 572.50 | |
| 40 | 1 572.50 | |||
| 40 | 1 572.50 | |||
| 02/05/2025 | 17:22:44.340 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/05/2025 | 17:22:39.568 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/05/2025 | 17:22:15.287 | 6 | 1 573.00 | |
| 6 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 02/05/2025 | 17:22:06.523 | 28 | 1 573.50 | |
| 28 | 1 573.50 | |||
| 28 | 1 573.50 | |||
| 02/05/2025 | 17:21:46.423 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/05/2025 | 17:21:46.258 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/05/2025 | 17:21:42.611 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 02/05/2025 | 17:21:36.364 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/05/2025 | 17:21:31.868 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:21:28.318 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:21:27.713 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 02/05/2025 | 17:20:13.223 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/05/2025 | 17:20:09.943 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 02/05/2025 | 17:20:07.858 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/05/2025 | 17:20:05.881 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 02/05/2025 | 17:19:57.040 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 16 | 1 572.50 | |||
| 02/05/2025 | 17:19:21.746 | 40 | 1 572.50 | |
| 40 | 1 572.50 | |||
| 40 | 1 572.50 | |||
| 02/05/2025 | 17:18:52.209 | 22 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 18 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:18:33.042 | 40 | 1 573.00 | |
| 40 | 1 573.00 | |||
| 40 | 1 573.00 | |||
| 02/05/2025 | 17:18:29.285 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 02/05/2025 | 17:18:26.085 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/05/2025 | 17:18:16.979 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:18:13.188 | 13 | 1 573.00 | |
| 13 | 1 573.00 | |||
| 12 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/05/2025 | 17:18:04.655 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/05/2025 | 17:17:51.772 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/05/2025 | 17:17:47.715 | 8 | 1 572.50 | |
| 8 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 02/05/2025 | 17:17:41.610 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:17:39.299 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/05/2025 | 17:17:27.539 | 9 | 1 572.00 | |
| 9 | 1 572.00 | |||
| 9 | 1 572.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 572.00
Ask: 1 574.00
Turnover: 148 400 TEUR -
Nvidia Corp.
Bid: 101.28 / Ask: 101.30
Turnover: 50 465 TEUR -
Microsoft Corp.
Bid: 384.80 / Ask: 384.95
Turnover: 37 282 TEUR -
Siemens Energy AG
Bid: 72.34 / Ask: 72.38
Turnover: 31 789 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579.40 / Ask: 579.60
Turnover: 29 819 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 17:58:35
Last Update:
02/05/2025 @ 17:58:35