Tradegate Exchange

Nvidia Corp.

804

273

100.52

Date	Time	Volume	Order Volume	Price
05/05/2025	08:22:26.966	360		100.52
			360	100.52
			60	100.52
			300	100.52
05/05/2025	08:22:15.489	12		100.52
			12	100.52
			12	100.52
05/05/2025	08:21:22.469	100		100.36
			100	100.36
			100	100.36
05/05/2025	08:21:13.805	110		100.48
			52	100.48
			58	100.48
			110	100.48
05/05/2025	08:21:03.718	50		100.36
			50	100.36
			50	100.36
05/05/2025	08:20:49.423	40		100.48
			40	100.48
			40	100.48
05/05/2025	08:20:40.414	50		100.52
			50	100.52
			50	100.52
05/05/2025	08:20:34.558	40		100.36
			40	100.36
			40	100.36
05/05/2025	08:20:21.452	55		100.54
			55	100.54
			48	100.54
			7	100.54
05/05/2025	08:20:14.176	300		100.48
			300	100.48
			300	100.48
05/05/2025	08:20:11.864	290		100.48
			290	100.48
			290	100.48
05/05/2025	08:20:05.434	300		100.40
			300	100.40
			300	100.40
05/05/2025	08:20:00.748	667		100.34
			667	100.34
			471	100.34
			196	100.34
05/05/2025	08:19:50.562	300		100.32
			300	100.32
			300	100.32
05/05/2025	08:19:49.758	150		100.32
			150	100.32
			150	100.32
05/05/2025	08:19:48.954	109		100.32
			109	100.32
			109	100.32
05/05/2025	08:19:47.034	300		100.32
			300	100.32
			300	100.32
05/05/2025	08:19:43.717	300		100.32
			300	100.32
			300	100.32
05/05/2025	08:19:42.206	220		100.32
			180	100.32
			220	100.32
			40	100.32
05/05/2025	08:19:39.417	45		100.32
			45	100.32
			45	100.32
05/05/2025	08:19:20.974	300		100.32
			300	100.32
			300	100.32
05/05/2025	08:19:15.671	106		100.32
			106	100.32
			106	100.32
05/05/2025	08:19:07.277	200		100.34
			200	100.34
			200	100.34
05/05/2025	08:19:04.167	500		100.30
			500	100.30
			500	100.30
05/05/2025	08:18:51.866	300		100.36
			300	100.36
			300	100.36
05/05/2025	08:18:51.446	180		100.36
			180	100.36
			180	100.36
05/05/2025	08:18:50.641	50		100.36
			50	100.36
			50	100.36
05/05/2025	08:18:49.581	40		100.12
			40	100.12
			40	100.12
05/05/2025	08:18:41.469	2 751		100.18
			500	100.18
			108	100.18
			300	100.18
			50	100.18
			3	100.18
			1 901	100.18
			2 640	100.18
05/05/2025	08:18:31.840	300		100.30
			300	100.30
			300	100.30
05/05/2025	08:18:25.522	300		100.40
			300	100.40
			300	100.40
05/05/2025	08:18:22.176	560		100.46
			560	100.46
			200	100.46
			300	100.46
			60	100.46
05/05/2025	08:18:16.609	300		100.52
			300	100.52
			300	100.52
05/05/2025	08:18:07.344	300		100.58
			300	100.58
			300	100.58
05/05/2025	08:18:07.215	300		100.58
			300	100.58
			300	100.58
05/05/2025	08:18:06.279	6		100.58
			6	100.58
			6	100.58
05/05/2025	08:17:58.443	50		100.68
			50	100.68
			50	100.68
05/05/2025	08:17:57.476	1		100.68
			1	100.68
			1	100.68
05/05/2025	08:17:35.093	50		100.68
			50	100.68
			50	100.68
05/05/2025	08:17:10.567	100		100.68
			100	100.68
			100	100.68
05/05/2025	08:17:00.555	720		100.68
			720	100.68
			700	100.68
			20	100.68
05/05/2025	08:16:56.510	300		100.64
			300	100.64
			300	100.64
05/05/2025	08:16:50.674	113		100.60
			113	100.60
			113	100.60
05/05/2025	08:16:48.306	300		100.62
			300	100.62
			300	100.62
05/05/2025	08:16:47.849	1		100.68
			1	100.68
			1	100.68
05/05/2025	08:16:37.764	50		100.68
			50	100.68
			50	100.68
05/05/2025	08:16:30.404	300		100.62
			300	100.62
			300	100.62
05/05/2025	08:16:28.795	107		100.62
			107	100.62
			107	100.62
05/05/2025	08:16:28.195	300		100.62
			300	100.62
			95	100.62
			205	100.62
05/05/2025	08:16:20.582	50		100.68
			50	100.68
			50	100.68
05/05/2025	08:16:19.836	1		100.68
			1	100.68
			1	100.68
05/05/2025	08:15:52.485	1		100.68
			1	100.68
			1	100.68
05/05/2025	08:15:30.221	113		100.62
			113	100.62
			103	100.62
			4	100.62
			5	100.62
			1	100.62
05/05/2025	08:15:02.692	298		100.72
			298	100.72
			298	100.72
05/05/2025	08:15:00.441	1		100.62
			1	100.62
			1	100.62
05/05/2025	08:14:46.381	10		100.72
			10	100.72
			10	100.72
05/05/2025	08:14:10.928	1		100.76
			1	100.76
			1	100.76
05/05/2025	08:14:06.407	129		100.70
			129	100.70
			129	100.70
05/05/2025	08:14:03.964	300		100.72
			300	100.72
			300	100.72
05/05/2025	08:14:03.158	132		100.72
			132	100.72
			132	100.72
05/05/2025	08:14:02.674	75		100.76
			75	100.76
			75	100.76
05/05/2025	08:13:59.041	300		100.72
			300	100.72
			300	100.72
05/05/2025	08:13:52.231	113		100.70
			113	100.70
			113	100.70
05/05/2025	08:13:44.867	292		100.72
			292	100.72
			292	100.72
05/05/2025	08:13:42.665	270		100.76
			30	100.76
			200	100.76
			240	100.76
			20	100.76
			50	100.76
05/05/2025	08:13:18.528	300		100.66
			300	100.66
			300	100.66
05/05/2025	08:13:04.412	1		100.66
			1	100.66
			1	100.66
05/05/2025	08:13:03.408	5		100.76
			5	100.76
			5	100.76
05/05/2025	08:12:43.899	1		100.76
			1	100.76
			1	100.76
05/05/2025	08:12:33.738	180		100.70
			80	100.70
			180	100.70
			100	100.70
05/05/2025	08:12:29.987	100		100.72
			100	100.72
			100	100.72
05/05/2025	08:12:29.283	115		100.72
			115	100.72
			115	100.72
05/05/2025	08:12:28.479	70		100.72
			70	100.72
			70	100.72
05/05/2025	08:12:27.860	10		100.76
			10	100.76
			10	100.76
05/05/2025	08:12:27.776	50		100.72
			50	100.72
			50	100.72
05/05/2025	08:12:11.074	300		100.76
			300	100.76
			300	100.76
05/05/2025	08:12:06.353	200		100.70
			200	100.70
			200	100.70
05/05/2025	08:12:02.337	286		100.72
			286	100.72
			286	100.72
05/05/2025	08:11:59.798	123		100.66
			123	100.66
			123	100.66
05/05/2025	08:11:54.095	53		100.66
			53	100.66
			53	100.66
05/05/2025	08:11:53.686	40		100.66
			40	100.66
			40	100.66
05/05/2025	08:11:49.053	10		100.76
			10	100.76
			10	100.76
05/05/2025	08:11:47.261	1 000		100.76
			1 000	100.76
			1 000	100.76
05/05/2025	08:10:50.247	46		100.62
			46	100.62
			46	100.62
05/05/2025	08:10:47.633	298		100.62
			298	100.62
			50	100.62
			248	100.62
05/05/2025	08:10:40.701	2		100.66
			2	100.66
			2	100.66
05/05/2025	08:10:27.787	5		100.66
			5	100.66
			5	100.66
05/05/2025	08:10:25.485	1		100.66
			1	100.66
			1	100.66
05/05/2025	08:10:08.001	160		100.52
			160	100.52
			160	100.52
05/05/2025	08:09:53.263	493		100.64
			493	100.64
			493	100.64
05/05/2025	08:09:49.638	493		100.64
			64	100.64
			429	100.64
			493	100.64
05/05/2025	08:09:32.690	250		100.62
			250	100.62
			250	100.62
05/05/2025	08:09:28.948	75		100.60
			75	100.60
			75	100.60
05/05/2025	08:09:17.404	15		100.52
			15	100.52
			15	100.52
05/05/2025	08:09:14.324	16		100.62
			4	100.62
			7	100.62
			5	100.62
			6	100.62
			10	100.62
05/05/2025	08:08:44.721	300		100.62
			300	100.62
			300	100.62
05/05/2025	08:08:33.024	10		100.62
			10	100.62
			10	100.62
05/05/2025	08:08:32.279	4		100.62
			4	100.62
			4	100.62
05/05/2025	08:08:02.329	50		100.62
			50	100.62
			50	100.62
05/05/2025	08:07:53.192	110		100.58
			110	100.58
			7	100.58
			98	100.58
			5	100.58
05/05/2025	08:07:41.117	300		100.60
			300	100.60
			300	100.60
05/05/2025	08:07:40.165	20		100.52
			20	100.52
			20	100.52
05/05/2025	08:07:30.906	50		100.52
			50	100.52
			50	100.52
05/05/2025	08:07:26.745	10		100.70
			10	100.70
			10	100.70
05/05/2025	08:07:24.296	3		100.70
			3	100.70
			3	100.70
05/05/2025	08:07:15.979	15		100.58
			15	100.58
			15	100.58
05/05/2025	08:07:12.962	212		100.58
			134	100.58
			212	100.58
			78	100.58
05/05/2025	08:07:07.568	300		100.60
			300	100.60
			300	100.60
05/05/2025	08:07:02.306	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:06:54.760	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:06:54.458	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:06:51.436	2		100.70
			2	100.70
			2	100.70
05/05/2025	08:06:49.083	60		100.60
			60	100.60
			60	100.60
05/05/2025	08:06:47.205	59		100.70
			3	100.70
			5	100.70
			1	100.70
			50	100.70
			2	100.70
			57	100.70
05/05/2025	08:06:34.811	300		100.60
			300	100.60
			300	100.60
05/05/2025	08:06:34.007	159		100.60
			159	100.60
			159	100.60
05/05/2025	08:06:30.384	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:06:30.309	1		100.52
			1	100.52
			1	100.52
05/05/2025	08:06:29.405	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:06:24.988	2		100.70
			2	100.70
			2	100.70
05/05/2025	08:06:13.214	3		100.52
			3	100.52
			3	100.52
05/05/2025	08:06:12.413	2		100.70
			2	100.70
			2	100.70
05/05/2025	08:06:09.190	5		100.52
			5	100.52
			5	100.52
05/05/2025	08:06:05.674	3		100.52
			3	100.52
			3	100.52
05/05/2025	08:05:58.328	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:05:57.117	10		100.52
			10	100.52
			10	100.52
05/05/2025	08:05:56.412	3		100.52
			3	100.52
			3	100.52
05/05/2025	08:05:55.709	2		100.70
			2	100.70
			2	100.70
05/05/2025	08:05:47.640	6		100.70
			6	100.70
			6	100.70
05/05/2025	08:05:45.241	10		100.52
			10	100.52
			10	100.52
05/05/2025	08:05:43.244	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:05:43.135	6		100.70
			6	100.70
			6	100.70
05/05/2025	08:05:42.731	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:05:36.888	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:05:32.965	1		100.52
			1	100.52
			1	100.52
05/05/2025	08:05:29.895	150		100.70
			150	100.70
			150	100.70
05/05/2025	08:05:09.667	300		100.58
			300	100.58
			300	100.58
05/05/2025	08:05:07.972	300		100.58
			242	100.58
			58	100.58
			300	100.58
05/05/2025	08:05:03.763	200		100.58
			200	100.58
			200	100.58
05/05/2025	08:05:00.021	100		100.64
			100	100.64
			100	100.64
05/05/2025	08:04:53.572	400		100.60
			400	100.60
			300	100.60
			100	100.60
05/05/2025	08:04:53.109	3		100.60
			3	100.60
			3	100.60
05/05/2025	08:04:52.892	90		100.60
			89	100.60
			1	100.60
			90	100.60
05/05/2025	08:04:35.918	11		100.60
			11	100.60
			11	100.60
05/05/2025	08:04:35.592	47		100.60
			47	100.60
			47	100.60
05/05/2025	08:04:32.572	2		100.60
			2	100.60
			2	100.60
05/05/2025	08:04:29.453	1		100.60
			1	100.60
			1	100.60
05/05/2025	08:04:26.365	50		100.60
			50	100.60
			50	100.60
05/05/2025	08:04:24.071	10		100.60
			10	100.60
			10	100.60
05/05/2025	08:04:07.568	100		100.60
			100	100.60
			100	100.60
05/05/2025	08:04:05.506	20		100.76
			20	100.76
			20	100.76
05/05/2025	08:04:05.092	38		100.76
			37	100.76
			38	100.76
			1	100.76
05/05/2025	08:03:21.707	300		100.70
			300	100.70
			300	100.70
05/05/2025	08:03:09.914	212		100.60
			209	100.60
			3	100.60
			50	100.60
			162	100.60
05/05/2025	08:03:06.754	300		100.62
			300	100.62
			300	100.62
05/05/2025	08:02:54.151	212		100.62
			212	100.62
			212	100.62
05/05/2025	08:02:53.347	300		100.62
			300	100.62
			300	100.62
05/05/2025	08:02:46.445	249		100.76
			249	100.76
			249	100.76
05/05/2025	08:02:28.942	573		100.68
			573	100.68
			420	100.68
			153	100.68
05/05/2025	08:02:26.512	348		100.66
			348	100.66
			348	100.66
05/05/2025	08:02:18.462	30		100.66
			30	100.66
			30	100.66
05/05/2025	08:01:55.922	20		100.70
			20	100.70
			20	100.70
05/05/2025	08:01:53.609	1		100.48
			1	100.48
			1	100.48
05/05/2025	08:01:52.820	14		100.70
			14	100.70
			14	100.70
05/05/2025	08:01:52.695	1		100.70
			1	100.70
			1	100.70
05/05/2025	08:01:47.822	600		100.58
			300	100.58
			300	100.58
			300	100.58
			300	100.58
05/05/2025	08:01:39.835	300		100.52
			300	100.52
			300	100.52
05/05/2025	08:01:39.451	12		100.52
			12	100.52
			12	100.52
05/05/2025	08:01:22.739	300		100.52
			300	100.52
			300	100.52
05/05/2025	08:01:19.315	100		100.52
			100	100.52
			100	100.52
05/05/2025	08:01:16.354	20		100.48
			20	100.48
			20	100.48
05/05/2025	08:01:14.509	5		100.52
			5	100.52
			5	100.52
05/05/2025	08:01:07.336	300		100.52
			300	100.52
			300	100.52
05/05/2025	08:00:46.209	20		100.52
			20	100.52
			20	100.52
05/05/2025	08:00:44.360	50		100.48
			50	100.48
			50	100.48
05/05/2025	08:00:24.734	20		100.42
			20	100.42
			20	100.42
05/05/2025	08:00:24.637	300		100.42
			300	100.42
			300	100.42
05/05/2025	08:00:24.076	637		100.52
			50	100.52
			177	100.52
			100	100.52
			310	100.52
			637	100.52
05/05/2025	08:00:05.498	10		100.52
			10	100.52
			10	100.52
05/05/2025	08:00:05.365	5		100.42
			5	100.42
			5	100.42
05/05/2025	08:00:03.906	100		100.52
			100	100.52
			100	100.52
05/05/2025	07:58:53.066	10		100.52
			10	100.52
			10	100.52
05/05/2025	07:58:45.748	30		100.52
			30	100.52
			30	100.52
05/05/2025	07:58:04.983	8		100.52
			8	100.52
			8	100.52
05/05/2025	07:57:50.822	8		100.46
			8	100.46
			8	100.46
05/05/2025	07:57:43.738	25		100.42
			25	100.42
			25	100.42
05/05/2025	07:57:12.560	100		100.42
			100	100.42
			100	100.42
05/05/2025	07:57:10.191	11		100.42
			11	100.42
			11	100.42
05/05/2025	07:57:04.804	40		100.46
			40	100.46
			40	100.46
05/05/2025	07:56:50.781	8		100.42
			8	100.42
			8	100.42
05/05/2025	07:56:47.562	24		100.42
			24	100.42
			24	100.42
05/05/2025	07:56:40.354	75		100.46
			75	100.46
			75	100.46
05/05/2025	07:56:37.563	250		100.42
			250	100.42
			250	100.42
05/05/2025	07:56:32.486	250		100.46
			250	100.46
			250	100.46
05/05/2025	07:56:24.580	3		100.46
			3	100.46
			3	100.46
05/05/2025	07:55:37.240	198		100.42
			198	100.42
			198	100.42
05/05/2025	07:55:25.681	200		100.46
			200	100.46
			200	100.46
05/05/2025	07:54:58.776	26		100.42
			26	100.42
			26	100.42
05/05/2025	07:54:32.255	76		100.42
			76	100.42
			76	100.42
05/05/2025	07:54:25.581	40		100.42
			40	100.42
			40	100.42
05/05/2025	07:54:22.333	10		100.46
			10	100.46
			10	100.46
05/05/2025	07:53:54.870	100		100.42
			100	100.42
			100	100.42
05/05/2025	07:53:46.549	14		100.42
			14	100.42
			14	100.42
05/05/2025	07:53:36.774	25		100.42
			25	100.42
			25	100.42
05/05/2025	07:53:34.581	92		100.42
			92	100.42
			92	100.42
05/05/2025	07:53:34.385	40		100.46
			40	100.46
			40	100.46
05/05/2025	07:53:24.618	139		100.42
			139	100.42
			139	100.42
05/05/2025	07:53:11.842	19		100.42
			19	100.42
			19	100.42
05/05/2025	07:53:10.583	5		100.46
			5	100.46
			5	100.46
05/05/2025	07:53:01.333	10		100.46
			10	100.46
			10	100.46
05/05/2025	07:52:57.108	100		100.42
			100	100.42
			100	100.42
05/05/2025	07:52:41.710	25		100.46
			25	100.46
			25	100.46
05/05/2025	07:52:40.636	2		100.42
			2	100.42
			2	100.42
05/05/2025	07:52:19.444	80		100.42
			80	100.42
			80	100.42
05/05/2025	07:52:07.710	30		100.42
			30	100.42
			30	100.42
05/05/2025	07:52:07.605	10		100.46
			10	100.46
			10	100.46
05/05/2025	07:51:57.576	300		100.50
			300	100.50
			300	100.50
05/05/2025	07:51:54.334	1		100.42
			1	100.42
			1	100.42
05/05/2025	07:51:05.550	300		100.42
			300	100.42
			300	100.42
05/05/2025	07:51:04.577	204		100.42
			204	100.42
			204	100.42
05/05/2025	07:49:56.558	10		100.42
			10	100.42
			10	100.42
05/05/2025	07:49:40.273	9		100.42
			9	100.42
			9	100.42
05/05/2025	07:49:20.979	10		100.48
			10	100.48
			10	100.48
05/05/2025	07:49:18.975	5		100.48
			5	100.48
			5	100.48
05/05/2025	07:48:27.824	30		100.48
			30	100.48
			30	100.48
05/05/2025	07:48:20.227	10		100.48
			10	100.48
			10	100.48
05/05/2025	07:47:37.503	11		100.40
			11	100.40
			11	100.40
05/05/2025	07:47:04.598	12		100.48
			12	100.48
			12	100.48
05/05/2025	07:46:53.228	10		100.48
			10	100.48
			10	100.48
05/05/2025	07:46:31.741	90		100.48
			90	100.48
			90	100.48
05/05/2025	07:44:48.519	50		100.48
			50	100.48
			50	100.48
05/05/2025	07:44:46.166	22		100.46
			22	100.46
			22	100.46
05/05/2025	07:44:43.264	378		100.46
			378	100.46
			378	100.46
05/05/2025	07:44:39.934	322		100.44
			300	100.44
			3	100.44
			19	100.44
			322	100.44
05/05/2025	07:43:57.780	300		100.44
			300	100.44
			300	100.44
05/05/2025	07:43:17.575	2		100.44
			2	100.44
			2	100.44
05/05/2025	07:42:51.883	30		100.44
			30	100.44
			30	100.44
05/05/2025	07:41:26.016	14		100.48
			14	100.48
			14	100.48
05/05/2025	07:40:58.768	300		100.48
			1	100.48
			300	100.48
			299	100.48
05/05/2025	07:40:53.270	300		100.46
			300	100.46
			300	100.46
05/05/2025	07:40:32.687	15		100.26
			15	100.26
			15	100.26
05/05/2025	07:39:15.481	18		100.46
			18	100.46
			18	100.46
05/05/2025	07:39:11.461	22		100.46
			22	100.46
			22	100.46
05/05/2025	07:39:00.462	98		100.26
			98	100.26
			98	100.26
05/05/2025	07:38:42.260	75		100.46
			75	100.46
			75	100.46
05/05/2025	07:38:39.417	100		100.46
			100	100.46
			100	100.46
05/05/2025	07:38:33.406	39		100.46
			39	100.46
			39	100.46
05/05/2025	07:38:27.386	50		100.46
			50	100.46
			50	100.46
05/05/2025	07:38:17.185	1		100.46
			1	100.46
			1	100.46
05/05/2025	07:38:09.284	559		100.46
			15	100.46
			40	100.46
			100	100.46
			300	100.46
			500	100.46
			99	100.46
			50	100.46
			10	100.46
			4	100.46
05/05/2025	07:35:43.116	300		100.44
			300	100.44
			300	100.44
05/05/2025	07:35:17.290	5		100.26
			5	100.26
			5	100.26
05/05/2025	07:34:52.222	15		100.44
			15	100.44
			15	100.44
05/05/2025	07:34:31.003	15		100.44
			15	100.44
			15	100.44
05/05/2025	07:34:10.003	300		100.44
			300	100.44
			300	100.44
05/05/2025	07:34:00.472	70		100.26
			70	100.26
			70	100.26
05/05/2025	07:33:58.843	2		100.44
			2	100.44
			2	100.44
05/05/2025	07:33:39.007	295		100.40
			295	100.40
			295	100.40
05/05/2025	07:33:11.388	200		100.20
			200	100.20
			200	100.20
05/05/2025	07:33:10.762	160		100.40
			160	100.40
			160	100.40
05/05/2025	07:32:31.290	30		100.40
			30	100.40
			30	100.40
05/05/2025	07:32:28.112	100		100.40
			100	100.40
			100	100.40
05/05/2025	07:31:21.945	100		100.32
			100	100.32
			100	100.32
05/05/2025	07:31:20.733	300		100.32
			300	100.32
			300	100.32
05/05/2025	07:31:18.198	300		100.32
			300	100.32
			300	100.32
05/05/2025	07:31:15.196	300		100.30
			300	100.30
			300	100.30
05/05/2025	07:31:12.918	50		100.30
			50	100.30
			50	100.30
05/05/2025	07:31:11.065	33		100.30
			33	100.30
			33	100.30
05/05/2025	07:31:06.708	500		100.24
			500	100.24
			50	100.24
			450	100.24
05/05/2025	07:30:59.820	207		100.14
			207	100.14
			2	100.14
			200	100.14
			5	100.14
05/05/2025	07:30:33.577	1 275		100.20
			150	100.20
			1 000	100.20
			50	100.20
			75	100.20
			1 235	100.20
			40	100.20
05/05/2025	07:30:29.448	862		100.30
			95	100.30
			1	100.30
			20	100.30
			90	100.30
			50	100.30
			75	100.30
			4	100.30
			2	100.30
			10	100.30
			2	100.30
			10	100.30
			100	100.30
			200	100.30
			11	100.30
			135	100.30
			4	100.30
			15	100.30
			23	100.30
			15	100.30
			862	100.30
05/05/2025	07:30:26.171	18 286		100.50
			100	100.50
			7	100.50
			20	100.50
			10	100.50
			20	100.50
			5	100.50
			5	100.50
			30	100.50
			20	100.50
			190	100.50
			4	100.50
			110	100.50
			35	100.50
			34	100.50
			42	100.50
			8	100.50
			2 000	100.50
			2	100.50
			60	100.50
			100	100.50
			10	100.50
			10	100.50
			10	100.50
			2	100.50
			5	100.50
			10	100.50
			20	100.50
			1	100.50
			5	100.50
			100	100.50
			1	100.50
			10	100.50
			9	100.50
			1	100.50
			5	100.50
			2	100.50
			1 496	100.50
			2	100.50
			50	100.50
			3	100.50
			5	100.50
			45	100.50
			2	100.50
			9	100.50
			1	100.50
			1	100.50
			10	100.50
			10	100.50
			6	100.50
			20	100.50
			100	100.50
			20	100.50
			1	100.50
			100	100.50
			15	100.50
			10	100.50
			1	100.50
			3	100.50
			5	100.50
			100	100.50
			60	100.50
			50	100.50
			7	100.50
			5	100.50
			2	100.50
			5	100.50
			25	100.50
			200	100.50
			50	100.50
			40	100.50
			37	100.50
			90	100.50
			350	100.50
			3	100.50
			1	100.50
			1	100.50
			29	100.50
			100	100.50
			2 000	100.50
			1	100.50
			80	100.50
			10	100.50
			2	100.50
			3	100.50
			5	100.50
			2	100.50
			10	100.50
			1	100.50
			90	100.50
			3	100.50
			3	100.50
			50	100.50
			95	100.50
			1	100.50
			5	100.50
			300	100.50
			5	100.50
			10	100.50
			10	100.50
			3	100.50
			25	100.50
			10	100.50
			124	100.50
			3	100.50
			10	100.50
			4	100.50
			40	100.50
			3	100.50
			4	100.50
			15	100.50
			10	100.50
			10	100.50
			16	100.50
			50	100.50
			5	100.50
			4	100.50
			10	100.50
			50	100.50
			100	100.50
			2	100.50
			10	100.50
			30	100.50
			19	100.50
			5	100.50
			10	100.50
			50	100.50
			25	100.50
			49	100.50
			6	100.50
			16	100.50
			10	100.50
			3	100.50
			1	100.50
			800	100.50
			300	100.50
			2	100.50
			20	100.50
			5	100.50
			5	100.50
			1	100.50
			4	100.50
			5	100.50
			1	100.50
			33	100.50
			30	100.50
			1	100.50
			9	100.50
			100	100.50
			50	100.50
			10	100.50
			1	100.50
			9	100.50
			10	100.50
			50	100.50
			3	100.50
			20	100.50
			8	100.50
			10	100.50
			20	100.50
			3	100.50
			30	100.50
			1	100.50
			10	100.50
			10	100.50
			10	100.50
			10	100.50
			20	100.50
			20	100.50
			45	100.50
			100	100.50
			200	100.50
			5	100.50
			12	100.50
			19	100.50
			17	100.50
			1	100.50
			5	100.50
			3	100.50
			5	100.50
			10	100.50
			5	100.50
			1	100.50
			10	100.50
			2	100.50
			2	100.50
			5	100.50
			40	100.50
			500	100.50
			10	100.50
			30	100.50
			1	100.50
			21	100.50
			1 000	100.50
			1	100.50
			30	100.50
			10	100.50
			17	100.50
			5	100.50
			12	100.50
			20	100.50
			5	100.50
			10	100.50
			74	100.50
			10	100.50
			10	100.50
			1	100.50
			5	100.50
			30	100.50
			20	100.50
			1	100.50
			3	100.50
			6	100.50
			1 000	100.50
			3	100.50
			1	100.50
			20	100.50
			4	100.50
			22	100.50
			5	100.50
			10	100.50
			20	100.50
			1	100.50
			15	100.50
			4	100.50
			50	100.50
			300	100.50
			25	100.50
			1	100.50
			10	100.50
			10	100.50
			7	100.50
			3	100.50
			30	100.50
			15	100.50
			50	100.50
			25	100.50
			10	100.50
			6	100.50
			8	100.50
			1	100.50
			10	100.50
			2	100.50
			10	100.50
			4	100.50
			1	100.50
			10	100.50
			10	100.50
			75	100.50
			20	100.50
			2	100.50
			2	100.50
			5	100.50
			20	100.50
			5	100.50
			100	100.50
			10	100.50
			20	100.50
			8 000	100.50
			10	100.50
			2 000	100.50
			2	100.50
			3	100.50
			25	100.50
			11	100.50
			2	100.50
			2 000	100.50
			2	100.50
			20	100.50
			5	100.50
			2	100.50
			5	100.50
			20	100.50
			10	100.50
			2 000	100.50
			10	100.50
			19	100.50
			200	100.50
			3	100.50
			2	100.50
			10	100.50
			10	100.50
			5	100.50
			50	100.50
			2 000	100.50
			5	100.50
			20	100.50
			5	100.50
			9	100.50
			100	100.50
			266	100.50
			30	100.50
			2	100.50
			98	100.50
			50	100.50
			2	100.50
			10	100.50
			5	100.50
			50	100.50
			2	100.50
			25	100.50
			4	100.50
			15	100.50
			100	100.50
			20	100.50
			19	100.50
			1	100.50
			1	100.50
			10	100.50
			5	100.50
			2	100.50
			11	100.50
			10	100.50
			45	100.50
			25	100.50
			10	100.50
			1	100.50
			10	100.50
			1	100.50
			5	100.50
			50	100.50
			4	100.50
			4	100.50
			100	100.50
			2	100.50
			5	100.50
			49	100.50
			20	100.50
			50	100.50
			10	100.50
			1	100.50
			100	100.50
			39	100.50
			98	100.50
			5	100.50
			5	100.50
			1	100.50
			30	100.50
			7	100.50
			4	100.50
			6	100.50
			5	100.50
			20	100.50
			200	100.50
			39	100.50
			5	100.50
			1	100.50
			10	100.50
			5	100.50
			50	100.50
			10	100.50
			10	100.50
			10	100.50
			25	100.50
			50	100.50
			3	100.50
			3	100.50
			12	100.50
			8	100.50
			20	100.50
			55	100.50
			4	100.50
			50	100.50
			2	100.50
			2	100.50
			20	100.50
			20	100.50
			15	100.50
			1	100.50
			3	100.50
			25	100.50
			150	100.50
			2	100.50
			3	100.50
			20	100.50
			4	100.50
			1	100.50
			30	100.50
			3	100.50
			97	100.50
			4	100.50
			1	100.50
			12	100.50
			4	100.50
			3	100.50
			14	100.50
			10	100.50
			5	100.50
			2	100.50
			290	100.50
			30	100.50
			200	100.50
			30	100.50
			79	100.50
			15	100.50
			10	100.50
			2	100.50
			7	100.50
			5	100.50
			2	100.50
			5	100.50
			197	100.50
			66	100.50
			10	100.50
			1	100.50
			1	100.50
			6	100.50
			8	100.50
			9	100.50
			6	100.50
			9	100.50
			150	100.50
			60	100.50
			148	100.50
			2	100.50
			5	100.50
			5	100.50
			3	100.50
			20	100.50
			1	100.50
			9	100.50
			3	100.50
			5	100.50
			45	100.50
			15	100.50
			1	100.50
			4	100.50
			19	100.50
			100	100.50
			10	100.50
			4	100.50
			10	100.50
			100	100.50
			10	100.50
			39	100.50
			1	100.50
			20	100.50
			2	100.50
			100	100.50
			40	100.50
			19	100.50
			1	100.50
			10	100.50
			3	100.50
			20	100.50
			2	100.50
			100	100.50
			2	100.50
			39	100.50
			2	100.50
			24	100.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 594.00
Volume: 15 125
+2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:22:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice