Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1288
1096
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:36,186 | 30 | 221,45 | |
| 30 | 221,45 | |||
| 30 | 221,45 | |||
| 21.11.2025 | 21:58:25,315 | 93 | 220,65 | |
| 11 | 220,65 | |||
| 37 | 220,65 | |||
| 93 | 220,65 | |||
| 20 | 220,65 | |||
| 25 | 220,65 | |||
| 21.11.2025 | 21:57:44,110 | 107 | 221,25 | |
| 107 | 221,25 | |||
| 107 | 221,25 | |||
| 21.11.2025 | 21:57:43,128 | 150 | 221,25 | |
| 45 | 221,25 | |||
| 150 | 221,25 | |||
| 105 | 221,25 | |||
| 21.11.2025 | 21:57:02,833 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 21.11.2025 | 21:55:04,258 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 21.11.2025 | 21:54:09,975 | 150 | 221,25 | |
| 130 | 221,25 | |||
| 20 | 221,25 | |||
| 150 | 221,25 | |||
| 21.11.2025 | 21:53:13,463 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 21.11.2025 | 21:47:04,604 | 25 | 221,25 | |
| 25 | 221,25 | |||
| 25 | 221,25 | |||
| 21.11.2025 | 21:46:49,330 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 21.11.2025 | 21:44:15,280 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 21.11.2025 | 21:43:54,686 | 15 | 221,45 | |
| 10 | 221,45 | |||
| 1 | 221,45 | |||
| 15 | 221,45 | |||
| 4 | 221,45 | |||
| 21.11.2025 | 21:34:56,568 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 21.11.2025 | 21:30:57,440 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 21.11.2025 | 21:29:50,228 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 21.11.2025 | 21:29:39,006 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 21.11.2025 | 21:15:34,579 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 21.11.2025 | 21:15:03,399 | 20 | 221,35 | |
| 10 | 221,35 | |||
| 20 | 221,35 | |||
| 10 | 221,35 | |||
| 21.11.2025 | 21:15:00,006 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 21.11.2025 | 21:14:57,169 | 250 | 221,20 | |
| 150 | 221,20 | |||
| 250 | 221,20 | |||
| 100 | 221,20 | |||
| 21.11.2025 | 21:12:56,913 | 150 | 221,15 | |
| 150 | 221,15 | |||
| 150 | 221,15 | |||
| 21.11.2025 | 21:12:13,033 | 50 | 221,15 | |
| 11 | 221,15 | |||
| 39 | 221,15 | |||
| 50 | 221,15 | |||
| 21.11.2025 | 21:08:33,592 | 9 | 221,30 | |
| 9 | 221,30 | |||
| 9 | 221,30 | |||
| 21.11.2025 | 21:04:26,971 | 8 | 221,45 | |
| 8 | 221,45 | |||
| 8 | 221,45 | |||
| 21.11.2025 | 20:58:27,096 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 21.11.2025 | 20:57:17,995 | 45 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 25 | 221,15 | |||
| 45 | 221,15 | |||
| 21.11.2025 | 20:57:17,901 | 105 | 221,25 | |
| 70 | 221,25 | |||
| 105 | 221,25 | |||
| 35 | 221,25 | |||
| 21.11.2025 | 20:55:38,752 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:54:58,401 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 21.11.2025 | 20:51:52,328 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 21.11.2025 | 20:50:32,062 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:49:46,902 | 14 | 221,25 | |
| 10 | 221,25 | |||
| 4 | 221,25 | |||
| 14 | 221,25 | |||
| 21.11.2025 | 20:48:41,975 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 21.11.2025 | 20:48:28,678 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:47:42,676 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:45:17,218 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 21.11.2025 | 20:44:59,673 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 21.11.2025 | 20:44:59,534 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:44:30,658 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 21.11.2025 | 20:39:40,148 | 108 | 221,80 | |
| 108 | 221,80 | |||
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 68 | 221,80 | |||
| 20 | 221,80 | |||
| 21.11.2025 | 20:35:52,388 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 21.11.2025 | 20:34:54,297 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 21.11.2025 | 20:34:14,009 | 100 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 100 | 221,00 | |||
| 20 | 221,00 | |||
| 60 | 221,00 | |||
| 21.11.2025 | 20:33:30,542 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 21.11.2025 | 20:33:08,674 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 21.11.2025 | 20:31:08,520 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 21.11.2025 | 20:29:59,571 | 450 | 221,30 | |
| 450 | 221,30 | |||
| 450 | 221,30 | |||
| 21.11.2025 | 20:29:44,610 | 100 | 221,75 | |
| 100 | 221,75 | |||
| 100 | 221,75 | |||
| 21.11.2025 | 20:29:01,399 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 21.11.2025 | 20:28:05,620 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 21.11.2025 | 20:22:23,060 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 21.11.2025 | 20:21:31,381 | 20 | 221,60 | |
| 10 | 221,60 | |||
| 20 | 221,60 | |||
| 10 | 221,60 | |||
| 21.11.2025 | 20:20:56,004 | 108 | 221,25 | |
| 108 | 221,25 | |||
| 108 | 221,25 | |||
| 21.11.2025 | 20:20:54,665 | 108 | 221,20 | |
| 108 | 221,20 | |||
| 108 | 221,20 | |||
| 21.11.2025 | 20:20:39,654 | 108 | 221,20 | |
| 108 | 221,20 | |||
| 108 | 221,20 | |||
| 21.11.2025 | 20:20:11,699 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 21.11.2025 | 20:18:26,869 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 21.11.2025 | 20:12:18,876 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 21.11.2025 | 20:11:34,093 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 21.11.2025 | 20:08:47,108 | 27 | 221,20 | |
| 27 | 221,20 | |||
| 27 | 221,20 | |||
| 21.11.2025 | 20:07:10,519 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 21.11.2025 | 20:07:00,950 | 9 | 221,20 | |
| 9 | 221,20 | |||
| 9 | 221,20 | |||
| 21.11.2025 | 20:04:06,080 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 21.11.2025 | 20:02:55,167 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 21.11.2025 | 20:01:03,086 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 21.11.2025 | 20:00:38,935 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 21.11.2025 | 19:59:50,259 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 21.11.2025 | 19:56:56,319 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 21.11.2025 | 19:55:34,494 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 21.11.2025 | 19:55:09,410 | 300 | 221,00 | |
| 300 | 221,00 | |||
| 300 | 221,00 | |||
| 21.11.2025 | 19:55:01,461 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 21.11.2025 | 19:54:57,270 | 150 | 221,05 | |
| 135 | 221,05 | |||
| 150 | 221,05 | |||
| 1 | 221,05 | |||
| 14 | 221,05 | |||
| 21.11.2025 | 19:54:14,933 | 150 | 221,05 | |
| 150 | 221,05 | |||
| 150 | 221,05 | |||
| 21.11.2025 | 19:51:25,259 | 133 | 220,75 | |
| 133 | 220,75 | |||
| 133 | 220,75 | |||
| 21.11.2025 | 19:50:42,367 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 21.11.2025 | 19:48:12,930 | 150 | 220,65 | |
| 150 | 220,65 | |||
| 150 | 220,65 | |||
| 21.11.2025 | 19:46:40,231 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 21.11.2025 | 19:46:18,192 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 21.11.2025 | 19:46:09,016 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 21.11.2025 | 19:44:54,003 | 44 | 220,65 | |
| 44 | 220,65 | |||
| 44 | 220,65 | |||
| 21.11.2025 | 19:44:04,226 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 21.11.2025 | 19:44:01,006 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 21.11.2025 | 19:43:09,581 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 21.11.2025 | 19:42:56,400 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 20 | 220,65 | |||
| 30 | 220,65 | |||
| 21.11.2025 | 19:42:06,986 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 21.11.2025 | 19:39:24,620 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 21.11.2025 | 19:36:26,634 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 21.11.2025 | 19:36:07,202 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 50 | 220,65 | |||
| 21.11.2025 | 19:34:29,999 | 25 | 220,25 | |
| 25 | 220,25 | |||
| 25 | 220,25 | |||
| 21.11.2025 | 19:33:27,212 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 21.11.2025 | 19:33:06,297 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 21.11.2025 | 19:32:36,498 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 21.11.2025 | 19:30:33,525 | 17 | 220,65 | |
| 17 | 220,65 | |||
| 3 | 220,65 | |||
| 11 | 220,65 | |||
| 3 | 220,65 | |||
| 21.11.2025 | 19:29:02,329 | 68 | 220,20 | |
| 68 | 220,20 | |||
| 48 | 220,20 | |||
| 20 | 220,20 | |||
| 21.11.2025 | 19:28:26,788 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 21.11.2025 | 19:27:56,144 | 5 | 220,20 | |
| 2 | 220,20 | |||
| 5 | 220,20 | |||
| 3 | 220,20 | |||
| 21.11.2025 | 19:23:36,736 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 21.11.2025 | 19:21:43,520 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 21.11.2025 | 19:20:20,212 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 21.11.2025 | 19:19:22,853 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 21.11.2025 | 19:19:04,187 | 4 | 219,70 | |
| 3 | 219,70 | |||
| 1 | 219,70 | |||
| 4 | 219,70 | |||
| 21.11.2025 | 19:16:01,730 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 21.11.2025 | 19:15:04,044 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 21.11.2025 | 19:13:09,321 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 21.11.2025 | 19:12:58,045 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 21.11.2025 | 19:11:38,823 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 21.11.2025 | 19:10:15,011 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 21.11.2025 | 19:10:02,890 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 21.11.2025 | 19:07:23,941 | 150 | 220,75 | |
| 150 | 220,75 | |||
| 150 | 220,75 | |||
| 21.11.2025 | 19:07:02,269 | 150 | 220,75 | |
| 25 | 220,75 | |||
| 150 | 220,75 | |||
| 125 | 220,75 | |||
| 21.11.2025 | 19:06:27,928 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 21.11.2025 | 19:05:24,618 | 150 | 220,75 | |
| 150 | 220,75 | |||
| 150 | 220,75 | |||
| 21.11.2025 | 19:05:22,271 | 150 | 220,75 | |
| 3 | 220,75 | |||
| 20 | 220,75 | |||
| 150 | 220,75 | |||
| 127 | 220,75 | |||
| 21.11.2025 | 19:04:22,916 | 14 | 221,35 | |
| 14 | 221,35 | |||
| 14 | 221,35 | |||
| 21.11.2025 | 19:02:02,597 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 47 | 221,35 | |||
| 3 | 221,35 | |||
| 21.11.2025 | 18:58:52,823 | 18 | 220,75 | |
| 18 | 220,75 | |||
| 18 | 220,75 | |||
| 21.11.2025 | 18:57:09,470 | 150 | 220,75 | |
| 150 | 220,75 | |||
| 150 | 220,75 | |||
| 21.11.2025 | 18:56:59,528 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 21.11.2025 | 18:56:11,461 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 21.11.2025 | 18:55:45,393 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 21.11.2025 | 18:54:01,631 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 21.11.2025 | 18:49:33,823 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 21.11.2025 | 18:48:54,477 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 21.11.2025 | 18:46:41,478 | 90 | 221,75 | |
| 90 | 221,75 | |||
| 90 | 221,75 | |||
| 21.11.2025 | 18:46:41,428 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 21.11.2025 | 18:44:48,360 | 65 | 220,95 | |
| 65 | 220,95 | |||
| 65 | 220,95 | |||
| 21.11.2025 | 18:44:38,552 | 65 | 220,90 | |
| 65 | 220,90 | |||
| 65 | 220,90 | |||
| 21.11.2025 | 18:44:07,812 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 21.11.2025 | 18:43:31,020 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 21.11.2025 | 18:43:10,588 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 21.11.2025 | 18:42:54,483 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 21.11.2025 | 18:42:48,447 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 21.11.2025 | 18:41:28,757 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 21.11.2025 | 18:39:52,961 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 21.11.2025 | 18:37:54,541 | 11 | 220,90 | |
| 11 | 220,90 | |||
| 11 | 220,90 | |||
| 21.11.2025 | 18:36:17,980 | 250 | 220,75 | |
| 250 | 220,75 | |||
| 250 | 220,75 | |||
| 21.11.2025 | 18:35:50,720 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 21.11.2025 | 18:34:37,832 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 21.11.2025 | 18:34:10,665 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 21.11.2025 | 18:34:05,807 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 21.11.2025 | 18:32:42,445 | 120 | 220,70 | |
| 120 | 220,70 | |||
| 120 | 220,70 | |||
| 21.11.2025 | 18:30:47,310 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 21.11.2025 | 18:29:01,632 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 21.11.2025 | 18:26:57,857 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 21.11.2025 | 18:26:39,281 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 3 | 220,70 | |||
| 17 | 220,70 | |||
| 21.11.2025 | 18:26:06,802 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 21.11.2025 | 18:26:02,261 | 96 | 220,70 | |
| 96 | 220,70 | |||
| 96 | 220,70 | |||
| 21.11.2025 | 18:25:53,185 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 21.11.2025 | 18:25:24,745 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 21.11.2025 | 18:24:51,462 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 21.11.2025 | 18:24:27,562 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 21.11.2025 | 18:22:46,890 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 21.11.2025 | 18:19:38,352 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 21.11.2025 | 18:17:02,359 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 21.11.2025 | 18:14:11,529 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 21.11.2025 | 18:11:31,541 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 21.11.2025 | 18:11:01,544 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 21.11.2025 | 18:10:44,929 | 40 | 220,40 | |
| 40 | 220,40 | |||
| 40 | 220,40 | |||
| 21.11.2025 | 18:10:39,130 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 21.11.2025 | 18:10:34,356 | 4 | 220,65 | |
| 4 | 220,65 | |||
| 4 | 220,65 | |||
| 21.11.2025 | 18:10:33,165 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 21.11.2025 | 18:10:26,739 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 21.11.2025 | 18:10:14,435 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 21.11.2025 | 18:09:35,544 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 21.11.2025 | 18:09:16,376 | 30 | 220,45 | |
| 30 | 220,45 | |||
| 30 | 220,45 | |||
| 21.11.2025 | 18:08:51,995 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 21.11.2025 | 18:08:19,744 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 21.11.2025 | 18:08:10,985 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 21.11.2025 | 18:07:55,289 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 21.11.2025 | 18:06:08,145 | 78 | 220,25 | |
| 78 | 220,25 | |||
| 78 | 220,25 | |||
| 21.11.2025 | 18:06:01,542 | 98 | 220,20 | |
| 78 | 220,20 | |||
| 20 | 220,20 | |||
| 98 | 220,20 | |||
| 21.11.2025 | 18:05:54,065 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 21.11.2025 | 18:04:59,834 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 21.11.2025 | 18:01:23,572 | 10 | 220,35 | |
| 3 | 220,35 | |||
| 7 | 220,35 | |||
| 10 | 220,35 | |||
| 21.11.2025 | 18:00:18,406 | 19 | 219,80 | |
| 19 | 219,80 | |||
| 19 | 219,80 | |||
| 21.11.2025 | 17:59:35,041 | 131 | 219,65 | |
| 3 | 219,65 | |||
| 131 | 219,65 | |||
| 20 | 219,65 | |||
| 108 | 219,65 | |||
| 21.11.2025 | 17:59:20,620 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 21.11.2025 | 17:57:59,042 | 51 | 220,00 | |
| 15 | 220,00 | |||
| 5 | 220,00 | |||
| 30 | 220,00 | |||
| 51 | 220,00 | |||
| 1 | 220,00 | |||
| 21.11.2025 | 17:57:56,436 | 49 | 219,95 | |
| 10 | 219,95 | |||
| 39 | 219,95 | |||
| 49 | 219,95 | |||
| 21.11.2025 | 17:57:46,458 | 49 | 219,90 | |
| 49 | 219,90 | |||
| 49 | 219,90 | |||
| 21.11.2025 | 17:57:36,439 | 49 | 219,90 | |
| 49 | 219,90 | |||
| 49 | 219,90 | |||
| 21.11.2025 | 17:57:27,493 | 51 | 219,95 | |
| 51 | 219,95 | |||
| 51 | 219,95 | |||
| 21.11.2025 | 17:57:16,435 | 51 | 219,95 | |
| 51 | 219,95 | |||
| 51 | 219,95 | |||
| 21.11.2025 | 17:57:13,102 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 21.11.2025 | 17:56:46,430 | 51 | 219,95 | |
| 51 | 219,95 | |||
| 51 | 219,95 | |||
| 21.11.2025 | 17:56:30,765 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 21.11.2025 | 17:55:52,298 | 7 | 219,65 | |
| 7 | 219,65 | |||
| 7 | 219,65 | |||
| 21.11.2025 | 17:55:21,202 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 21.11.2025 | 17:54:30,755 | 500 | 219,80 | |
| 500 | 219,80 | |||
| 1 | 219,80 | |||
| 499 | 219,80 | |||
| 21.11.2025 | 17:53:52,661 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 21.11.2025 | 17:53:01,991 | 150 | 219,75 | |
| 150 | 219,75 | |||
| 150 | 219,75 | |||
| 21.11.2025 | 17:53:01,019 | 9 | 219,75 | |
| 9 | 219,75 | |||
| 9 | 219,75 | |||
| 21.11.2025 | 17:52:31,982 | 150 | 219,75 | |
| 150 | 219,75 | |||
| 150 | 219,75 | |||
| 21.11.2025 | 17:52:26,437 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 21.11.2025 | 17:51:44,923 | 32 | 219,65 | |
| 32 | 219,65 | |||
| 32 | 219,65 | |||
| 21.11.2025 | 17:51:14,195 | 85 | 219,25 | |
| 85 | 219,25 | |||
| 85 | 219,25 | |||
| 21.11.2025 | 17:51:09,449 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 21.11.2025 | 17:50:59,089 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 21.11.2025 | 17:46:25,086 | 6 | 219,75 | |
| 6 | 219,75 | |||
| 6 | 219,75 | |||
| 21.11.2025 | 17:43:08,779 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 21.11.2025 | 17:40:57,504 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 21.11.2025 | 17:40:49,238 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 21.11.2025 | 17:40:46,405 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 21.11.2025 | 17:39:43,473 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 21.11.2025 | 17:39:42,855 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 21.11.2025 | 17:39:29,966 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 21.11.2025 | 17:38:07,992 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 21.11.2025 | 17:36:20,186 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 21.11.2025 | 17:36:12,674 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 21.11.2025 | 17:34:50,193 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 21.11.2025 | 17:33:59,599 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 21.11.2025 | 17:29:00,229 | 47 | 218,85 | |
| 47 | 218,85 | |||
| 47 | 218,85 | |||
| 21.11.2025 | 17:28:35,999 | 13 | 218,90 | |
| 13 | 218,90 | |||
| 13 | 218,90 | |||
| 21.11.2025 | 17:28:32,668 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 21.11.2025 | 17:28:03,416 | 350 | 218,80 | |
| 350 | 218,80 | |||
| 350 | 218,80 | |||
| 21.11.2025 | 17:27:37,548 | 14 | 218,75 | |
| 14 | 218,75 | |||
| 14 | 218,75 | |||
| 21.11.2025 | 17:26:27,413 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 17:24:58,865 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 21.11.2025 | 17:24:27,337 | 14 | 218,80 | |
| 14 | 218,80 | |||
| 14 | 218,80 | |||
| 21.11.2025 | 17:23:55,618 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 21.11.2025 | 17:23:48,516 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 21.11.2025 | 17:23:37,523 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 21.11.2025 | 17:23:23,208 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 21.11.2025 | 17:23:09,580 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 21.11.2025 | 17:22:09,798 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 21.11.2025 | 17:22:01,736 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 21.11.2025 | 17:21:51,255 | 46 | 218,95 | |
| 46 | 218,95 | |||
| 46 | 218,95 | |||
| 21.11.2025 | 17:21:38,051 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 21.11.2025 | 17:20:37,969 | 350 | 218,60 | |
| 350 | 218,60 | |||
| 350 | 218,60 | |||
| 21.11.2025 | 17:20:27,374 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 21.11.2025 | 17:18:46,057 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 21.11.2025 | 17:18:18,265 | 35 | 218,50 | |
| 35 | 218,50 | |||
| 35 | 218,50 | |||
| 21.11.2025 | 17:17:22,195 | 350 | 218,85 | |
| 350 | 218,85 | |||
| 350 | 218,85 | |||
| 21.11.2025 | 17:17:13,186 | 12 | 218,80 | |
| 12 | 218,80 | |||
| 12 | 218,80 | |||
| 21.11.2025 | 17:17:02,843 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 21.11.2025 | 17:16:43,632 | 7 | 218,85 | |
| 7 | 218,85 | |||
| 7 | 218,85 | |||
| 21.11.2025 | 17:16:33,001 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 21.11.2025 | 17:16:24,994 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 21.11.2025 | 17:15:34,500 | 41 | 218,80 | |
| 41 | 218,80 | |||
| 41 | 218,80 | |||
| 21.11.2025 | 17:15:30,242 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 21.11.2025 | 17:15:28,234 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 21.11.2025 | 17:14:07,711 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 21.11.2025 | 17:12:29,697 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 21.11.2025 | 17:11:56,962 | 30 | 218,35 | |
| 30 | 218,35 | |||
| 30 | 218,35 | |||
| 21.11.2025 | 17:09:43,994 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 21.11.2025 | 17:08:48,015 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 21.11.2025 | 17:08:14,657 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 21.11.2025 | 17:07:34,977 | 120 | 218,30 | |
| 120 | 218,30 | |||
| 120 | 218,30 | |||
| 21.11.2025 | 17:07:20,168 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 21.11.2025 | 17:04:09,363 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 21.11.2025 | 17:03:53,157 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 21.11.2025 | 17:02:04,765 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 21.11.2025 | 17:00:46,841 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 21.11.2025 | 17:00:29,324 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 45 | 218,80 | |||
| 21.11.2025 | 16:59:35,100 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 21.11.2025 | 16:58:21,977 | 7 | 218,85 | |
| 7 | 218,85 | |||
| 7 | 218,85 | |||
| 21.11.2025 | 16:57:28,926 | 40 | 219,10 | |
| 40 | 219,10 | |||
| 40 | 219,10 | |||
| 21.11.2025 | 16:57:20,411 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 21.11.2025 | 16:56:43,758 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 21.11.2025 | 16:55:38,628 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 21.11.2025 | 16:55:20,563 | 14 | 219,65 | |
| 14 | 219,65 | |||
| 14 | 219,65 | |||
| 21.11.2025 | 16:55:12,846 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 21.11.2025 | 16:54:36,310 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 21.11.2025 | 16:53:55,751 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 21.11.2025 | 16:53:08,527 | 12 | 219,25 | |
| 12 | 219,25 | |||
| 12 | 219,25 | |||
| 21.11.2025 | 16:52:33,996 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 21.11.2025 | 16:52:19,334 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 21.11.2025 | 16:52:05,199 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 21.11.2025 | 16:51:28,095 | 40 | 219,60 | |
| 40 | 219,60 | |||
| 40 | 219,60 | |||
| 21.11.2025 | 16:50:51,248 | 41 | 219,65 | |
| 41 | 219,65 | |||
| 41 | 219,65 | |||
| 21.11.2025 | 16:50:16,817 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 21.11.2025 | 16:50:16,138 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 21.11.2025 | 16:48:57,347 | 6 | 219,40 | |
| 6 | 219,40 | |||
| 6 | 219,40 | |||
| 21.11.2025 | 16:48:54,319 | 140 | 219,30 | |
| 140 | 219,30 | |||
| 140 | 219,30 | |||
| 21.11.2025 | 16:48:17,133 | 9 | 219,35 | |
| 9 | 219,35 | |||
| 9 | 219,35 | |||
| 21.11.2025 | 16:48:09,748 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 21.11.2025 | 16:48:02,828 | 68 | 219,45 | |
| 68 | 219,45 | |||
| 68 | 219,45 | |||
| 21.11.2025 | 16:47:44,903 | 23 | 219,40 | |
| 23 | 219,40 | |||
| 23 | 219,40 | |||
| 21.11.2025 | 16:46:40,120 | 6 | 219,35 | |
| 6 | 219,35 | |||
| 6 | 219,35 | |||
| 21.11.2025 | 16:46:36,398 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 21.11.2025 | 16:46:35,367 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 21.11.2025 | 16:46:20,157 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 9 | 219,40 | |||
| 68 | 219,40 | |||
| 23 | 219,40 | |||
| 21.11.2025 | 16:45:13,045 | 400 | 219,10 | |
| 400 | 219,10 | |||
| 400 | 219,10 | |||
| 21.11.2025 | 16:44:55,949 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 21.11.2025 | 16:43:08,590 | 58 | 219,00 | |
| 58 | 219,00 | |||
| 58 | 219,00 | |||
| 21.11.2025 | 16:42:46,288 | 23 | 218,95 | |
| 23 | 218,95 | |||
| 23 | 218,95 | |||
| 21.11.2025 | 16:41:58,864 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 21.11.2025 | 16:41:25,336 | 230 | 218,80 | |
| 50 | 218,80 | |||
| 175 | 218,80 | |||
| 5 | 218,80 | |||
| 230 | 218,80 | |||
| 21.11.2025 | 16:40:25,198 | 350 | 218,60 | |
| 350 | 218,60 | |||
| 350 | 218,60 | |||
| 21.11.2025 | 16:39:58,239 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 21.11.2025 | 16:39:49,643 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 21.11.2025 | 16:39:09,297 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 21.11.2025 | 16:37:43,612 | 24 | 218,20 | |
| 24 | 218,20 | |||
| 24 | 218,20 | |||
| 21.11.2025 | 16:37:10,602 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 21.11.2025 | 16:35:00,507 | 150 | 218,20 | |
| 150 | 218,20 | |||
| 150 | 218,20 | |||
| 21.11.2025 | 16:34:45,971 | 400 | 218,30 | |
| 400 | 218,30 | |||
| 400 | 218,30 | |||
| 21.11.2025 | 16:33:59,524 | 150 | 218,20 | |
| 150 | 218,20 | |||
| 150 | 218,20 | |||
| 21.11.2025 | 16:33:15,361 | 22 | 218,35 | |
| 22 | 218,35 | |||
| 22 | 218,35 | |||
| 21.11.2025 | 16:32:53,737 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 21.11.2025 | 16:32:15,349 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 21.11.2025 | 16:32:15,019 | 89 | 218,10 | |
| 89 | 218,10 | |||
| 89 | 218,10 | |||
| 21.11.2025 | 16:32:14,766 | 83 | 218,10 | |
| 83 | 218,10 | |||
| 83 | 218,10 | |||
| 21.11.2025 | 16:31:30,841 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 21.11.2025 | 16:29:56,715 | 9 | 217,70 | |
| 9 | 217,70 | |||
| 9 | 217,70 | |||
| 21.11.2025 | 16:29:44,031 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 21.11.2025 | 16:28:00,270 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 21.11.2025 | 16:27:00,334 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 21.11.2025 | 16:24:29,534 | 58 | 218,00 | |
| 58 | 218,00 | |||
| 58 | 218,00 | |||
| 21.11.2025 | 16:22:35,266 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 21.11.2025 | 16:22:00,461 | 346 | 217,65 | |
| 346 | 217,65 | |||
| 346 | 217,65 | |||
| 21.11.2025 | 16:21:15,618 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 21.11.2025 | 16:20:51,179 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 21.11.2025 | 16:18:43,879 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 16:18:40,260 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 21.11.2025 | 16:18:35,261 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 21.11.2025 | 16:18:22,344 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 16:18:19,242 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 21.11.2025 | 16:18:09,861 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00