BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1380
1048
43,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 20:43:54,853 | 90 | 43,07 | |
| 90 | 43,07 | |||
| 26 | 43,07 | |||
| 64 | 43,07 | |||
| 18.09.2025 | 20:40:36,379 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 18.09.2025 | 20:37:30,424 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 18.09.2025 | 20:35:04,524 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 18.09.2025 | 20:34:02,440 | 1 | 43,07 | |
| 1 | 43,07 | |||
| 1 | 43,07 | |||
| 18.09.2025 | 20:26:01,563 | 40 | 43,06 | |
| 40 | 43,06 | |||
| 40 | 43,06 | |||
| 18.09.2025 | 20:25:55,596 | 24 | 43,06 | |
| 24 | 43,06 | |||
| 24 | 43,06 | |||
| 18.09.2025 | 20:24:38,223 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 20:23:49,253 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 18.09.2025 | 20:21:39,419 | 10 | 43,06 | |
| 10 | 43,06 | |||
| 10 | 43,06 | |||
| 18.09.2025 | 20:21:13,514 | 138 | 42,88 | |
| 138 | 42,88 | |||
| 29 | 42,88 | |||
| 50 | 42,88 | |||
| 59 | 42,88 | |||
| 18.09.2025 | 20:19:02,688 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 20:18:57,047 | 27 | 42,88 | |
| 27 | 42,88 | |||
| 27 | 42,88 | |||
| 18.09.2025 | 20:11:38,348 | 18 | 43,06 | |
| 18 | 43,06 | |||
| 18 | 43,06 | |||
| 18.09.2025 | 20:06:23,068 | 200 | 43,09 | |
| 150 | 43,09 | |||
| 50 | 43,09 | |||
| 200 | 43,09 | |||
| 18.09.2025 | 20:05:14,643 | 191 | 42,90 | |
| 59 | 42,90 | |||
| 50 | 42,90 | |||
| 191 | 42,90 | |||
| 82 | 42,90 | |||
| 18.09.2025 | 20:03:39,439 | 363 | 43,08 | |
| 100 | 43,08 | |||
| 363 | 43,08 | |||
| 263 | 43,08 | |||
| 18.09.2025 | 20:03:25,510 | 300 | 43,04 | |
| 300 | 43,04 | |||
| 50 | 43,04 | |||
| 87 | 43,04 | |||
| 163 | 43,04 | |||
| 18.09.2025 | 19:58:31,381 | 200 | 43,02 | |
| 90 | 43,02 | |||
| 60 | 43,02 | |||
| 200 | 43,02 | |||
| 50 | 43,02 | |||
| 18.09.2025 | 19:55:06,273 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 19:52:56,713 | 238 | 42,90 | |
| 238 | 42,90 | |||
| 59 | 42,90 | |||
| 179 | 42,90 | |||
| 18.09.2025 | 19:52:44,031 | 40 | 43,03 | |
| 40 | 43,03 | |||
| 40 | 43,03 | |||
| 18.09.2025 | 19:48:42,927 | 140 | 42,89 | |
| 10 | 42,89 | |||
| 25 | 42,89 | |||
| 59 | 42,89 | |||
| 140 | 42,89 | |||
| 46 | 42,89 | |||
| 18.09.2025 | 19:45:49,025 | 335 | 43,00 | |
| 70 | 43,00 | |||
| 65 | 43,00 | |||
| 334 | 43,00 | |||
| 1 | 43,00 | |||
| 200 | 43,00 | |||
| 18.09.2025 | 19:44:50,105 | 335 | 43,01 | |
| 335 | 43,01 | |||
| 335 | 43,01 | |||
| 18.09.2025 | 19:44:05,769 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 37 | 43,04 | |||
| 63 | 43,04 | |||
| 18.09.2025 | 19:43:12,766 | 15 | 43,01 | |
| 15 | 43,01 | |||
| 15 | 43,01 | |||
| 18.09.2025 | 19:42:20,159 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 18.09.2025 | 19:40:05,210 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 18.09.2025 | 19:38:58,763 | 46 | 43,06 | |
| 46 | 43,06 | |||
| 46 | 43,06 | |||
| 18.09.2025 | 19:38:49,932 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 18.09.2025 | 19:37:40,901 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 18.09.2025 | 19:36:33,264 | 10 | 43,01 | |
| 10 | 43,01 | |||
| 10 | 43,01 | |||
| 18.09.2025 | 19:31:19,400 | 400 | 43,01 | |
| 50 | 43,01 | |||
| 100 | 43,01 | |||
| 250 | 43,01 | |||
| 400 | 43,01 | |||
| 18.09.2025 | 19:23:36,460 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 18.09.2025 | 19:16:17,694 | 94 | 43,00 | |
| 94 | 43,00 | |||
| 94 | 43,00 | |||
| 18.09.2025 | 19:16:07,935 | 4 000 | 43,05 | |
| 500 | 43,05 | |||
| 3 500 | 43,05 | |||
| 4 000 | 43,05 | |||
| 18.09.2025 | 19:15:37,053 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 18.09.2025 | 19:14:38,367 | 18 | 43,04 | |
| 18 | 43,04 | |||
| 18 | 43,04 | |||
| 18.09.2025 | 19:11:38,361 | 400 | 43,04 | |
| 59 | 43,04 | |||
| 400 | 43,04 | |||
| 341 | 43,04 | |||
| 18.09.2025 | 19:10:00,877 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 18.09.2025 | 19:09:15,087 | 70 | 42,98 | |
| 70 | 42,98 | |||
| 70 | 42,98 | |||
| 18.09.2025 | 19:05:50,801 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 18:56:26,175 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 18.09.2025 | 18:56:24,049 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 18.09.2025 | 18:54:51,298 | 59 | 43,02 | |
| 59 | 43,02 | |||
| 59 | 43,02 | |||
| 18.09.2025 | 18:53:08,546 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 18:53:08,327 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 18.09.2025 | 18:52:45,985 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 18.09.2025 | 18:50:59,054 | 171 | 42,99 | |
| 171 | 42,99 | |||
| 171 | 42,99 | |||
| 18.09.2025 | 18:50:58,922 | 250 | 42,99 | |
| 250 | 42,99 | |||
| 250 | 42,99 | |||
| 18.09.2025 | 18:50:56,308 | 47 | 42,99 | |
| 47 | 42,99 | |||
| 47 | 42,99 | |||
| 18.09.2025 | 18:50:08,052 | 39 | 42,99 | |
| 39 | 42,99 | |||
| 39 | 42,99 | |||
| 18.09.2025 | 18:47:03,478 | 500 | 42,99 | |
| 100 | 42,99 | |||
| 400 | 42,99 | |||
| 500 | 42,99 | |||
| 18.09.2025 | 18:46:18,280 | 210 | 42,99 | |
| 200 | 42,99 | |||
| 10 | 42,99 | |||
| 210 | 42,99 | |||
| 18.09.2025 | 18:46:15,494 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 18.09.2025 | 18:45:50,311 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 18.09.2025 | 18:43:07,953 | 2 | 42,99 | |
| 2 | 42,99 | |||
| 2 | 42,99 | |||
| 18.09.2025 | 18:40:50,394 | 135 | 42,99 | |
| 135 | 42,99 | |||
| 135 | 42,99 | |||
| 18.09.2025 | 18:39:46,617 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 18.09.2025 | 18:37:18,996 | 59 | 42,97 | |
| 59 | 42,97 | |||
| 59 | 42,97 | |||
| 18.09.2025 | 18:37:17,244 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 18.09.2025 | 18:34:49,519 | 185 | 42,97 | |
| 185 | 42,97 | |||
| 185 | 42,97 | |||
| 18.09.2025 | 18:31:45,985 | 1 000 | 42,97 | |
| 1 000 | 42,97 | |||
| 1 000 | 42,97 | |||
| 18.09.2025 | 18:31:38,368 | 500 | 42,96 | |
| 500 | 42,96 | |||
| 500 | 42,96 | |||
| 18.09.2025 | 18:30:09,967 | 400 | 42,96 | |
| 100 | 42,96 | |||
| 300 | 42,96 | |||
| 400 | 42,96 | |||
| 18.09.2025 | 18:29:10,983 | 14 | 42,96 | |
| 14 | 42,96 | |||
| 14 | 42,96 | |||
| 18.09.2025 | 18:28:34,998 | 79 | 42,90 | |
| 79 | 42,90 | |||
| 79 | 42,90 | |||
| 18.09.2025 | 18:28:29,854 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 18.09.2025 | 18:27:55,514 | 144 | 42,90 | |
| 144 | 42,90 | |||
| 144 | 42,90 | |||
| 18.09.2025 | 18:26:24,987 | 331 | 42,90 | |
| 331 | 42,90 | |||
| 331 | 42,90 | |||
| 18.09.2025 | 18:22:40,975 | 232 | 42,90 | |
| 232 | 42,90 | |||
| 100 | 42,90 | |||
| 32 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 18:20:22,544 | 40 | 42,96 | |
| 40 | 42,96 | |||
| 40 | 42,96 | |||
| 18.09.2025 | 18:20:01,073 | 47 | 42,90 | |
| 47 | 42,90 | |||
| 47 | 42,90 | |||
| 18.09.2025 | 18:16:19,119 | 400 | 42,96 | |
| 400 | 42,96 | |||
| 400 | 42,96 | |||
| 18.09.2025 | 18:13:55,475 | 428 | 42,96 | |
| 428 | 42,96 | |||
| 428 | 42,96 | |||
| 18.09.2025 | 18:13:48,819 | 1 400 | 42,96 | |
| 1 400 | 42,96 | |||
| 1 200 | 42,96 | |||
| 200 | 42,96 | |||
| 18.09.2025 | 18:13:28,898 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 100 | 42,96 | |||
| 500 | 42,96 | |||
| 18.09.2025 | 18:12:03,894 | 1 079 | 42,89 | |
| 1 079 | 42,89 | |||
| 100 | 42,89 | |||
| 200 | 42,89 | |||
| 10 | 42,89 | |||
| 669 | 42,89 | |||
| 100 | 42,89 | |||
| 18.09.2025 | 18:11:35,401 | 700 | 42,91 | |
| 200 | 42,91 | |||
| 500 | 42,91 | |||
| 700 | 42,91 | |||
| 18.09.2025 | 18:11:22,168 | 245 | 42,92 | |
| 100 | 42,92 | |||
| 245 | 42,92 | |||
| 145 | 42,92 | |||
| 18.09.2025 | 18:10:47,972 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.09.2025 | 18:10:12,231 | 116 | 42,92 | |
| 116 | 42,92 | |||
| 53 | 42,92 | |||
| 63 | 42,92 | |||
| 18.09.2025 | 18:09:54,519 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 18.09.2025 | 18:08:52,450 | 4 | 42,92 | |
| 4 | 42,92 | |||
| 4 | 42,92 | |||
| 18.09.2025 | 18:06:38,485 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 18.09.2025 | 18:05:26,723 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 18.09.2025 | 18:03:26,401 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 18.09.2025 | 18:03:08,776 | 190 | 42,98 | |
| 50 | 42,98 | |||
| 190 | 42,98 | |||
| 100 | 42,98 | |||
| 40 | 42,98 | |||
| 18.09.2025 | 18:01:42,533 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 18.09.2025 | 17:59:53,962 | 400 | 42,95 | |
| 400 | 42,95 | |||
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 18.09.2025 | 17:59:53,901 | 400 | 42,96 | |
| 400 | 42,96 | |||
| 400 | 42,96 | |||
| 18.09.2025 | 17:58:22,920 | 147 | 42,98 | |
| 147 | 42,98 | |||
| 47 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 17:57:27,756 | 31 | 42,96 | |
| 31 | 42,96 | |||
| 31 | 42,96 | |||
| 18.09.2025 | 17:56:10,370 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 17:54:39,195 | 220 | 43,01 | |
| 220 | 43,01 | |||
| 75 | 43,01 | |||
| 50 | 43,01 | |||
| 95 | 43,01 | |||
| 18.09.2025 | 17:52:48,397 | 70 | 42,96 | |
| 70 | 42,96 | |||
| 70 | 42,96 | |||
| 18.09.2025 | 17:52:43,002 | 406 | 42,96 | |
| 169 | 42,96 | |||
| 20 | 42,96 | |||
| 50 | 42,96 | |||
| 406 | 42,96 | |||
| 167 | 42,96 | |||
| 18.09.2025 | 17:52:27,081 | 307 | 42,94 | |
| 59 | 42,94 | |||
| 248 | 42,94 | |||
| 307 | 42,94 | |||
| 18.09.2025 | 17:51:34,915 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 18.09.2025 | 17:47:14,242 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 18.09.2025 | 17:46:32,006 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 18.09.2025 | 17:45:55,974 | 200 | 42,90 | |
| 200 | 42,90 | |||
| 170 | 42,90 | |||
| 30 | 42,90 | |||
| 18.09.2025 | 17:45:19,899 | 150 | 42,90 | |
| 100 | 42,90 | |||
| 50 | 42,90 | |||
| 150 | 42,90 | |||
| 18.09.2025 | 17:44:55,868 | 200 | 42,92 | |
| 200 | 42,92 | |||
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 18.09.2025 | 17:43:16,857 | 250 | 42,90 | |
| 100 | 42,90 | |||
| 20 | 42,90 | |||
| 50 | 42,90 | |||
| 80 | 42,90 | |||
| 250 | 42,90 | |||
| 18.09.2025 | 17:42:30,465 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.09.2025 | 17:42:23,829 | 200 | 42,91 | |
| 10 | 42,91 | |||
| 65 | 42,91 | |||
| 125 | 42,91 | |||
| 200 | 42,91 | |||
| 18.09.2025 | 17:41:27,377 | 6 | 42,91 | |
| 6 | 42,91 | |||
| 6 | 42,91 | |||
| 18.09.2025 | 17:41:22,366 | 50 | 43,03 | |
| 50 | 43,03 | |||
| 50 | 43,03 | |||
| 18.09.2025 | 17:40:49,952 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 18.09.2025 | 17:39:49,168 | 5 | 43,04 | |
| 5 | 43,04 | |||
| 5 | 43,04 | |||
| 18.09.2025 | 17:38:58,353 | 200 | 43,05 | |
| 200 | 43,05 | |||
| 200 | 43,05 | |||
| 18.09.2025 | 17:36:38,707 | 25 | 43,05 | |
| 20 | 43,05 | |||
| 5 | 43,05 | |||
| 25 | 43,05 | |||
| 18.09.2025 | 17:36:21,174 | 117 | 42,89 | |
| 17 | 42,89 | |||
| 100 | 42,89 | |||
| 117 | 42,89 | |||
| 18.09.2025 | 17:29:52,435 | 400 | 42,84 | |
| 400 | 42,84 | |||
| 400 | 42,84 | |||
| 18.09.2025 | 17:29:51,647 | 600 | 42,84 | |
| 600 | 42,84 | |||
| 600 | 42,84 | |||
| 18.09.2025 | 17:28:31,821 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 18.09.2025 | 17:28:18,151 | 12 | 42,86 | |
| 12 | 42,86 | |||
| 12 | 42,86 | |||
| 18.09.2025 | 17:26:54,769 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 18.09.2025 | 17:26:39,955 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 18.09.2025 | 17:26:36,705 | 250 | 42,84 | |
| 250 | 42,84 | |||
| 250 | 42,84 | |||
| 18.09.2025 | 17:26:27,754 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 18.09.2025 | 17:26:06,645 | 117 | 42,86 | |
| 117 | 42,86 | |||
| 117 | 42,86 | |||
| 18.09.2025 | 17:25:56,084 | 9 | 42,86 | |
| 9 | 42,86 | |||
| 9 | 42,86 | |||
| 18.09.2025 | 17:25:20,318 | 70 | 42,85 | |
| 70 | 42,85 | |||
| 70 | 42,85 | |||
| 18.09.2025 | 17:25:20,033 | 60 | 42,86 | |
| 60 | 42,86 | |||
| 60 | 42,86 | |||
| 18.09.2025 | 17:25:10,985 | 4 429 | 42,90 | |
| 4 429 | 42,90 | |||
| 4 429 | 42,90 | |||
| 18.09.2025 | 17:24:53,773 | 800 | 42,87 | |
| 335 | 42,87 | |||
| 465 | 42,87 | |||
| 800 | 42,87 | |||
| 18.09.2025 | 17:23:52,963 | 800 | 42,87 | |
| 800 | 42,87 | |||
| 800 | 42,87 | |||
| 18.09.2025 | 17:23:42,607 | 69 | 42,88 | |
| 69 | 42,88 | |||
| 69 | 42,88 | |||
| 18.09.2025 | 17:21:34,476 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 18.09.2025 | 17:21:23,039 | 50 | 42,87 | |
| 50 | 42,87 | |||
| 50 | 42,87 | |||
| 18.09.2025 | 17:21:18,775 | 60 | 42,88 | |
| 60 | 42,88 | |||
| 60 | 42,88 | |||
| 18.09.2025 | 17:20:26,454 | 12 | 42,87 | |
| 12 | 42,87 | |||
| 12 | 42,87 | |||
| 18.09.2025 | 17:20:13,871 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 17:19:48,720 | 350 | 42,90 | |
| 350 | 42,90 | |||
| 350 | 42,90 | |||
| 18.09.2025 | 17:19:22,057 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 17:19:03,339 | 300 | 42,92 | |
| 300 | 42,92 | |||
| 300 | 42,92 | |||
| 18.09.2025 | 17:18:39,899 | 24 | 42,92 | |
| 24 | 42,92 | |||
| 24 | 42,92 | |||
| 18.09.2025 | 17:18:06,993 | 4 | 42,92 | |
| 4 | 42,92 | |||
| 4 | 42,92 | |||
| 18.09.2025 | 17:17:46,300 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 18.09.2025 | 17:16:05,113 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 18.09.2025 | 17:16:04,215 | 15 | 42,87 | |
| 15 | 42,87 | |||
| 15 | 42,87 | |||
| 18.09.2025 | 17:15:30,837 | 60 | 42,86 | |
| 60 | 42,86 | |||
| 60 | 42,86 | |||
| 18.09.2025 | 17:15:15,001 | 20 | 42,86 | |
| 20 | 42,86 | |||
| 20 | 42,86 | |||
| 18.09.2025 | 17:15:06,237 | 64 | 42,88 | |
| 64 | 42,88 | |||
| 64 | 42,88 | |||
| 18.09.2025 | 17:14:52,246 | 70 | 42,88 | |
| 70 | 42,88 | |||
| 70 | 42,88 | |||
| 18.09.2025 | 17:14:42,051 | 630 | 42,87 | |
| 630 | 42,87 | |||
| 30 | 42,87 | |||
| 600 | 42,87 | |||
| 18.09.2025 | 17:14:37,775 | 800 | 42,87 | |
| 800 | 42,87 | |||
| 800 | 42,87 | |||
| 18.09.2025 | 17:14:17,284 | 600 | 42,87 | |
| 600 | 42,87 | |||
| 600 | 42,87 | |||
| 18.09.2025 | 17:13:23,368 | 230 | 42,87 | |
| 230 | 42,87 | |||
| 230 | 42,87 | |||
| 18.09.2025 | 17:13:21,510 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 18.09.2025 | 17:11:13,299 | 362 | 42,80 | |
| 262 | 42,80 | |||
| 362 | 42,80 | |||
| 100 | 42,80 | |||
| 18.09.2025 | 17:11:10,430 | 1 000 | 42,80 | |
| 700 | 42,80 | |||
| 300 | 42,80 | |||
| 1 000 | 42,80 | |||
| 18.09.2025 | 17:11:02,124 | 700 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 30 | 42,80 | |||
| 70 | 42,80 | |||
| 55 | 42,80 | |||
| 700 | 42,80 | |||
| 70 | 42,80 | |||
| 138 | 42,80 | |||
| 102 | 42,80 | |||
| 35 | 42,80 | |||
| 18.09.2025 | 17:10:51,885 | 200 | 42,82 | |
| 200 | 42,82 | |||
| 200 | 42,82 | |||
| 18.09.2025 | 17:09:52,767 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 18.09.2025 | 17:09:51,730 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 18.09.2025 | 17:09:46,616 | 71 | 42,83 | |
| 71 | 42,83 | |||
| 71 | 42,83 | |||
| 18.09.2025 | 17:09:15,727 | 15 | 42,81 | |
| 15 | 42,81 | |||
| 15 | 42,81 | |||
| 18.09.2025 | 17:09:15,308 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 18.09.2025 | 17:09:15,164 | 20 | 42,83 | |
| 20 | 42,83 | |||
| 20 | 42,83 | |||
| 18.09.2025 | 17:09:15,095 | 125 | 42,84 | |
| 125 | 42,84 | |||
| 125 | 42,84 | |||
| 18.09.2025 | 17:09:00,072 | 370 | 42,85 | |
| 70 | 42,85 | |||
| 300 | 42,85 | |||
| 370 | 42,85 | |||
| 18.09.2025 | 17:08:32,202 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 18.09.2025 | 17:08:30,805 | 500 | 42,87 | |
| 500 | 42,87 | |||
| 500 | 42,87 | |||
| 18.09.2025 | 17:07:55,743 | 40 | 42,87 | |
| 40 | 42,87 | |||
| 40 | 42,87 | |||
| 18.09.2025 | 17:06:44,835 | 465 | 42,87 | |
| 465 | 42,87 | |||
| 465 | 42,87 | |||
| 18.09.2025 | 17:06:42,882 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 17:06:38,686 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 18.09.2025 | 17:06:38,569 | 250 | 42,89 | |
| 250 | 42,89 | |||
| 250 | 42,89 | |||
| 18.09.2025 | 17:06:14,189 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 18.09.2025 | 17:06:00,850 | 325 | 42,90 | |
| 200 | 42,90 | |||
| 75 | 42,90 | |||
| 50 | 42,90 | |||
| 325 | 42,90 | |||
| 18.09.2025 | 17:05:02,087 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 18.09.2025 | 17:03:11,894 | 21 | 42,95 | |
| 21 | 42,95 | |||
| 21 | 42,95 | |||
| 18.09.2025 | 17:02:03,562 | 400 | 42,98 | |
| 400 | 42,98 | |||
| 400 | 42,98 | |||
| 18.09.2025 | 17:01:43,178 | 330 | 43,00 | |
| 330 | 43,00 | |||
| 150 | 43,00 | |||
| 180 | 43,00 | |||
| 18.09.2025 | 17:00:26,016 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 18.09.2025 | 17:00:07,365 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.09.2025 | 17:00:02,585 | 59 | 42,99 | |
| 59 | 42,99 | |||
| 59 | 42,99 | |||
| 18.09.2025 | 16:55:10,823 | 65 | 42,94 | |
| 65 | 42,94 | |||
| 65 | 42,94 | |||
| 18.09.2025 | 16:55:08,677 | 20 | 42,93 | |
| 20 | 42,93 | |||
| 20 | 42,93 | |||
| 18.09.2025 | 16:54:36,155 | 23 | 42,91 | |
| 23 | 42,91 | |||
| 23 | 42,91 | |||
| 18.09.2025 | 16:54:28,971 | 70 | 42,92 | |
| 70 | 42,92 | |||
| 70 | 42,92 | |||
| 18.09.2025 | 16:54:13,983 | 26 | 42,94 | |
| 26 | 42,94 | |||
| 26 | 42,94 | |||
| 18.09.2025 | 16:52:46,833 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 18.09.2025 | 16:50:55,636 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 18.09.2025 | 16:50:54,469 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 18.09.2025 | 16:49:37,670 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 16:49:21,157 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 18.09.2025 | 16:49:11,307 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 18.09.2025 | 16:49:02,489 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 18.09.2025 | 16:48:46,583 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 18.09.2025 | 16:48:26,045 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 18.09.2025 | 16:47:18,318 | 40 | 42,93 | |
| 40 | 42,93 | |||
| 40 | 42,93 | |||
| 18.09.2025 | 16:46:46,169 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 18.09.2025 | 16:46:42,362 | 800 | 42,99 | |
| 200 | 42,99 | |||
| 600 | 42,99 | |||
| 200 | 42,99 | |||
| 600 | 42,99 | |||
| 18.09.2025 | 16:46:38,247 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 18.09.2025 | 16:46:22,215 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 18.09.2025 | 16:46:14,465 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 18.09.2025 | 16:45:41,055 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 18.09.2025 | 16:44:48,798 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 18.09.2025 | 16:44:35,346 | 73 | 42,98 | |
| 73 | 42,98 | |||
| 73 | 42,98 | |||
| 18.09.2025 | 16:44:32,535 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 18.09.2025 | 16:44:16,129 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 18.09.2025 | 16:43:34,451 | 18 | 42,98 | |
| 18 | 42,98 | |||
| 18 | 42,98 | |||
| 18.09.2025 | 16:43:18,449 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 18.09.2025 | 16:42:46,740 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 18.09.2025 | 16:42:30,814 | 304 | 43,01 | |
| 304 | 43,01 | |||
| 304 | 43,01 | |||
| 18.09.2025 | 16:42:03,795 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 18.09.2025 | 16:40:55,972 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 18.09.2025 | 16:39:33,747 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 18.09.2025 | 16:39:31,910 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 18.09.2025 | 16:39:00,392 | 12 | 43,03 | |
| 12 | 43,03 | |||
| 12 | 43,03 | |||
| 18.09.2025 | 16:38:46,588 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 18.09.2025 | 16:38:19,837 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 18.09.2025 | 16:37:32,688 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 18.09.2025 | 16:36:26,813 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 16:35:22,687 | 12 | 43,08 | |
| 12 | 43,08 | |||
| 12 | 43,08 | |||
| 18.09.2025 | 16:35:16,311 | 70 | 43,08 | |
| 70 | 43,08 | |||
| 70 | 43,08 | |||
| 18.09.2025 | 16:34:42,822 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 18.09.2025 | 16:33:55,029 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 18.09.2025 | 16:33:35,895 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 200 | 43,10 | |||
| 100 | 43,10 | |||
| 18.09.2025 | 16:32:48,588 | 35 | 43,10 | |
| 35 | 43,10 | |||
| 35 | 43,10 | |||
| 18.09.2025 | 16:32:31,474 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 18.09.2025 | 16:31:40,731 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 18.09.2025 | 16:29:05,582 | 116 | 43,08 | |
| 116 | 43,08 | |||
| 116 | 43,08 | |||
| 18.09.2025 | 16:28:19,726 | 80 | 43,06 | |
| 80 | 43,06 | |||
| 80 | 43,06 | |||
| 18.09.2025 | 16:27:20,967 | 150 | 43,04 | |
| 150 | 43,04 | |||
| 150 | 43,04 | |||
| 18.09.2025 | 16:25:29,721 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 18.09.2025 | 16:24:06,709 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 18.09.2025 | 16:23:42,026 | 370 | 42,98 | |
| 370 | 42,98 | |||
| 370 | 42,98 | |||
| 18.09.2025 | 16:21:04,396 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 18.09.2025 | 16:19:30,444 | 35 | 42,95 | |
| 35 | 42,95 | |||
| 35 | 42,95 | |||
| 18.09.2025 | 16:19:17,823 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 16:18:59,042 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 18.09.2025 | 16:18:50,170 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 18.09.2025 | 16:18:45,005 | 241 | 42,94 | |
| 241 | 42,94 | |||
| 241 | 42,94 | |||
| 18.09.2025 | 16:18:06,700 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 18.09.2025 | 16:17:52,444 | 300 | 42,93 | |
| 300 | 42,93 | |||
| 300 | 42,93 | |||
| 18.09.2025 | 16:16:20,880 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 18.09.2025 | 16:15:21,405 | 17 | 42,94 | |
| 17 | 42,94 | |||
| 17 | 42,94 | |||
| 18.09.2025 | 16:10:15,711 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.09.2025 | 16:09:15,762 | 6 | 42,99 | |
| 6 | 42,99 | |||
| 6 | 42,99 | |||
| 18.09.2025 | 16:07:34,411 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 18.09.2025 | 16:07:33,470 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 16:03:39,037 | 93 | 43,00 | |
| 93 | 43,00 | |||
| 93 | 43,00 | |||
| 18.09.2025 | 16:03:02,066 | 80 | 42,97 | |
| 80 | 42,97 | |||
| 80 | 42,97 | |||
| 18.09.2025 | 16:01:06,022 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 18.09.2025 | 16:00:19,788 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 18.09.2025 | 16:00:16,864 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 18.09.2025 | 16:00:02,099 | 2 | 43,08 | |
| 2 | 43,08 | |||
| 2 | 43,08 | |||
| 18.09.2025 | 15:59:32,388 | 46 | 43,07 | |
| 46 | 43,07 | |||
| 46 | 43,07 | |||
| 18.09.2025 | 15:59:22,925 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 18.09.2025 | 15:57:51,118 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 18.09.2025 | 15:57:38,029 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 18.09.2025 | 15:57:35,176 | 350 | 43,02 | |
| 350 | 43,02 | |||
| 350 | 43,02 | |||
| 18.09.2025 | 15:57:23,404 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 18.09.2025 | 15:56:55,141 | 407 | 43,02 | |
| 407 | 43,02 | |||
| 407 | 43,02 | |||
| 18.09.2025 | 15:56:17,058 | 95 | 43,04 | |
| 95 | 43,04 | |||
| 95 | 43,04 | |||
| 18.09.2025 | 15:55:55,959 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 18.09.2025 | 15:53:34,571 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 18.09.2025 | 15:52:55,905 | 17 | 43,11 | |
| 17 | 43,11 | |||
| 17 | 43,11 | |||
| 18.09.2025 | 15:52:38,302 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 18.09.2025 | 15:52:36,129 | 114 | 43,08 | |
| 114 | 43,08 | |||
| 114 | 43,08 | |||
| 18.09.2025 | 15:52:16,999 | 8 | 43,10 | |
| 8 | 43,10 | |||
| 8 | 43,10 | |||
| 18.09.2025 | 15:51:00,484 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 18.09.2025 | 15:49:42,183 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 18.09.2025 | 15:49:15,329 | 2 | 43,11 | |
| 2 | 43,11 | |||
| 2 | 43,11 | |||
| 18.09.2025 | 15:47:21,586 | 93 | 43,05 | |
| 93 | 43,05 | |||
| 93 | 43,05 | |||
| 18.09.2025 | 15:45:52,537 | 15 | 43,05 | |
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 18.09.2025 | 15:43:05,234 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 15:42:52,842 | 250 | 42,92 | |
| 250 | 42,92 | |||
| 250 | 42,92 | |||
| 18.09.2025 | 15:42:29,387 | 127 | 42,90 | |
| 15 | 42,90 | |||
| 10 | 42,90 | |||
| 127 | 42,90 | |||
| 100 | 42,90 | |||
| 2 | 42,90 | |||
| 18.09.2025 | 15:42:26,280 | 30 | 42,93 | |
| 30 | 42,93 | |||
| 30 | 42,93 | |||
| 18.09.2025 | 15:42:26,115 | 75 | 42,93 | |
| 75 | 42,93 | |||
| 75 | 42,93 | |||
| 18.09.2025 | 15:41:53,361 | 23 | 42,98 | |
| 23 | 42,98 | |||
| 23 | 42,98 | |||
| 18.09.2025 | 15:41:31,510 | 25 | 42,98 | |
| 25 | 42,98 | |||
| 25 | 42,98 | |||
| 18.09.2025 | 15:41:20,852 | 6 | 42,99 | |
| 6 | 42,99 | |||
| 6 | 42,99 | |||
| 18.09.2025 | 15:39:54,536 | 115 | 42,96 | |
| 115 | 42,96 | |||
| 115 | 42,96 | |||
| 18.09.2025 | 15:37:30,614 | 23 | 42,98 | |
| 23 | 42,98 | |||
| 23 | 42,98 | |||
| 18.09.2025 | 15:36:55,292 | 75 | 42,97 | |
| 75 | 42,97 | |||
| 75 | 42,97 | |||
| 18.09.2025 | 15:36:22,634 | 25 | 42,96 | |
| 25 | 42,96 | |||
| 25 | 42,96 | |||
| 18.09.2025 | 15:36:19,791 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.09.2025 | 15:32:45,387 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 18.09.2025 | 15:32:09,129 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 18.09.2025 | 15:29:58,467 | 85 | 42,96 | |
| 85 | 42,96 | |||
| 85 | 42,96 | |||
| 18.09.2025 | 15:29:23,197 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 18.09.2025 | 15:27:42,078 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.09.2025 | 15:27:15,029 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 18.09.2025 | 15:26:45,133 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 18.09.2025 | 15:26:23,132 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 18.09.2025 | 15:26:20,140 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 18.09.2025 | 15:24:19,341 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 18.09.2025 | 15:22:59,264 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 18.09.2025 | 15:22:47,200 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 18.09.2025 | 15:22:28,381 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 18.09.2025 | 15:22:18,940 | 118 | 42,95 | |
| 118 | 42,95 | |||
| 58 | 42,95 | |||
| 60 | 42,95 | |||
| 18.09.2025 | 15:21:43,021 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 15:21:27,187 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.09.2025 | 15:21:06,734 | 33 | 42,97 | |
| 33 | 42,97 | |||
| 33 | 42,97 | |||
| 18.09.2025 | 15:20:36,745 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 18.09.2025 | 15:20:19,705 | 90 | 42,98 | |
| 90 | 42,98 | |||
| 90 | 42,98 | |||
| 18.09.2025 | 15:19:46,369 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 15:19:45,975 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 15:18:53,346 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 914,50
Ask: 1 915,50
Umsatz: 75 778 TEUR -
Nvidia Corp.
Bid: 149,82 / Ask: 149,88
Umsatz: 51 655 TEUR -
Intel Corp.
Bid: 25,84 / Ask: 25,87
Umsatz: 43 877 TEUR -
Novo-Nordisk AS
Bid: 52,18 / Ask: 52,28
Umsatz: 43 447 TEUR -
ASML Holding N.V.
Bid: 780,40 / Ask: 780,70
Umsatz: 38 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:43:57
Letzte Aktualisierung:
18.09.2025 @ 20:43:57