LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
753
495,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:57:44,880 | 4 | 495,20 | |
| 4 | 495,20 | |||
| 4 | 495,20 | |||
| 05.09.2025 | 21:55:56,927 | 25 | 494,65 | |
| 25 | 494,65 | |||
| 25 | 494,65 | |||
| 05.09.2025 | 21:54:35,907 | 30 | 495,00 | |
| 30 | 495,00 | |||
| 30 | 495,00 | |||
| 05.09.2025 | 21:51:08,400 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 05.09.2025 | 21:51:05,103 | 30 | 495,00 | |
| 30 | 495,00 | |||
| 30 | 495,00 | |||
| 05.09.2025 | 21:44:50,067 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 05.09.2025 | 21:44:39,175 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 21:42:05,177 | 30 | 496,40 | |
| 30 | 496,40 | |||
| 30 | 496,40 | |||
| 05.09.2025 | 21:40:32,397 | 30 | 498,30 | |
| 30 | 498,30 | |||
| 30 | 498,30 | |||
| 05.09.2025 | 21:33:46,279 | 22 | 496,70 | |
| 18 | 496,70 | |||
| 4 | 496,70 | |||
| 22 | 496,70 | |||
| 05.09.2025 | 21:26:54,063 | 30 | 495,10 | |
| 30 | 495,10 | |||
| 30 | 495,10 | |||
| 05.09.2025 | 21:26:04,843 | 30 | 493,10 | |
| 30 | 493,10 | |||
| 30 | 493,10 | |||
| 05.09.2025 | 21:17:28,090 | 60 | 492,00 | |
| 60 | 492,00 | |||
| 60 | 492,00 | |||
| 05.09.2025 | 21:12:21,942 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 05.09.2025 | 21:09:46,953 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 05.09.2025 | 21:09:01,540 | 30 | 491,95 | |
| 30 | 491,95 | |||
| 30 | 491,95 | |||
| 05.09.2025 | 21:04:55,296 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 05.09.2025 | 21:03:45,385 | 100 | 491,00 | |
| 100 | 491,00 | |||
| 100 | 491,00 | |||
| 05.09.2025 | 21:03:36,084 | 20 | 490,25 | |
| 20 | 490,25 | |||
| 20 | 490,25 | |||
| 05.09.2025 | 20:56:06,305 | 100 | 491,00 | |
| 100 | 491,00 | |||
| 100 | 491,00 | |||
| 05.09.2025 | 20:55:44,986 | 30 | 490,50 | |
| 30 | 490,50 | |||
| 30 | 490,50 | |||
| 05.09.2025 | 20:54:36,641 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 05.09.2025 | 20:54:10,297 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 05.09.2025 | 20:53:53,908 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 05.09.2025 | 20:53:25,041 | 25 | 491,80 | |
| 25 | 491,80 | |||
| 25 | 491,80 | |||
| 05.09.2025 | 20:52:42,119 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 05.09.2025 | 20:52:16,466 | 30 | 491,50 | |
| 18 | 491,50 | |||
| 12 | 491,50 | |||
| 30 | 491,50 | |||
| 05.09.2025 | 20:52:13,645 | 362 | 490,00 | |
| 7 | 490,00 | |||
| 30 | 490,00 | |||
| 362 | 490,00 | |||
| 325 | 490,00 | |||
| 05.09.2025 | 20:52:04,095 | 30 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 22 | 489,90 | |||
| 20 | 489,90 | |||
| 6 | 489,90 | |||
| 1 | 489,90 | |||
| 5 | 489,90 | |||
| 05.09.2025 | 20:52:03,959 | 151 | 490,00 | |
| 7 | 490,00 | |||
| 2 | 490,00 | |||
| 12 | 490,00 | |||
| 2 | 490,00 | |||
| 10 | 490,00 | |||
| 1 | 490,00 | |||
| 7 | 490,00 | |||
| 1 | 490,00 | |||
| 3 | 490,00 | |||
| 10 | 490,00 | |||
| 5 | 490,00 | |||
| 2 | 490,00 | |||
| 10 | 490,00 | |||
| 15 | 490,00 | |||
| 1 | 490,00 | |||
| 20 | 490,00 | |||
| 5 | 490,00 | |||
| 151 | 490,00 | |||
| 7 | 490,00 | |||
| 11 | 490,00 | |||
| 14 | 490,00 | |||
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 05.09.2025 | 20:51:54,419 | 30 | 490,90 | |
| 1 | 490,90 | |||
| 5 | 490,90 | |||
| 30 | 490,90 | |||
| 14 | 490,90 | |||
| 3 | 490,90 | |||
| 7 | 490,90 | |||
| 05.09.2025 | 20:51:32,769 | 30 | 492,00 | |
| 30 | 492,00 | |||
| 30 | 492,00 | |||
| 05.09.2025 | 20:51:26,939 | 30 | 492,40 | |
| 30 | 492,40 | |||
| 30 | 492,40 | |||
| 05.09.2025 | 20:47:29,080 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 05.09.2025 | 20:45:37,687 | 5 | 493,30 | |
| 5 | 493,30 | |||
| 5 | 493,30 | |||
| 05.09.2025 | 20:44:37,916 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 05.09.2025 | 20:41:44,579 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 20:41:32,694 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 05.09.2025 | 20:41:32,423 | 54 | 493,40 | |
| 54 | 493,40 | |||
| 5 | 493,40 | |||
| 49 | 493,40 | |||
| 05.09.2025 | 20:40:37,019 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 20:39:17,173 | 4 | 492,20 | |
| 4 | 492,20 | |||
| 4 | 492,20 | |||
| 05.09.2025 | 20:39:13,839 | 7 | 493,35 | |
| 7 | 493,35 | |||
| 5 | 493,35 | |||
| 2 | 493,35 | |||
| 05.09.2025 | 20:38:36,181 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 20:36:08,282 | 5 | 492,15 | |
| 5 | 492,15 | |||
| 3 | 492,15 | |||
| 2 | 492,15 | |||
| 05.09.2025 | 20:19:20,912 | 89 | 492,25 | |
| 89 | 492,25 | |||
| 89 | 492,25 | |||
| 05.09.2025 | 20:19:06,615 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 05.09.2025 | 20:18:51,462 | 50 | 492,05 | |
| 50 | 492,05 | |||
| 50 | 492,05 | |||
| 05.09.2025 | 20:18:32,679 | 7 | 491,95 | |
| 7 | 491,95 | |||
| 7 | 491,95 | |||
| 05.09.2025 | 20:17:44,279 | 7 | 492,45 | |
| 7 | 492,45 | |||
| 7 | 492,45 | |||
| 05.09.2025 | 20:14:19,930 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 05.09.2025 | 20:12:49,373 | 2 | 494,05 | |
| 2 | 494,05 | |||
| 2 | 494,05 | |||
| 05.09.2025 | 20:09:43,627 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 20:07:52,138 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 05.09.2025 | 20:06:56,404 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 05.09.2025 | 20:05:28,671 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 20:04:05,432 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 05.09.2025 | 20:02:26,462 | 30 | 494,00 | |
| 30 | 494,00 | |||
| 30 | 494,00 | |||
| 05.09.2025 | 20:02:10,544 | 20 | 494,20 | |
| 20 | 494,20 | |||
| 20 | 494,20 | |||
| 05.09.2025 | 19:59:23,376 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 05.09.2025 | 19:52:32,485 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 05.09.2025 | 19:37:40,964 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 05.09.2025 | 19:37:19,162 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 05.09.2025 | 19:36:01,357 | 4 | 495,95 | |
| 4 | 495,95 | |||
| 4 | 495,95 | |||
| 05.09.2025 | 19:34:09,450 | 5 | 494,45 | |
| 5 | 494,45 | |||
| 5 | 494,45 | |||
| 05.09.2025 | 19:22:06,183 | 7 | 496,25 | |
| 7 | 496,25 | |||
| 7 | 496,25 | |||
| 05.09.2025 | 19:21:59,889 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 05.09.2025 | 19:21:00,786 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 05.09.2025 | 19:12:43,865 | 2 | 496,25 | |
| 2 | 496,25 | |||
| 2 | 496,25 | |||
| 05.09.2025 | 19:12:26,137 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 05.09.2025 | 19:11:34,218 | 3 | 494,55 | |
| 3 | 494,55 | |||
| 3 | 494,55 | |||
| 05.09.2025 | 19:11:07,548 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 05.09.2025 | 19:08:33,663 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 05.09.2025 | 19:03:31,486 | 10 | 494,55 | |
| 10 | 494,55 | |||
| 10 | 494,55 | |||
| 05.09.2025 | 19:00:38,759 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 05.09.2025 | 18:57:59,851 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 05.09.2025 | 18:54:22,600 | 10 | 495,55 | |
| 10 | 495,55 | |||
| 10 | 495,55 | |||
| 05.09.2025 | 18:54:22,532 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 05.09.2025 | 18:53:09,826 | 10 | 495,55 | |
| 10 | 495,55 | |||
| 10 | 495,55 | |||
| 05.09.2025 | 18:52:24,832 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 05.09.2025 | 18:51:04,038 | 3 | 495,65 | |
| 3 | 495,65 | |||
| 3 | 495,65 | |||
| 05.09.2025 | 18:47:29,568 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 05.09.2025 | 18:45:35,281 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 05.09.2025 | 18:42:09,691 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 05.09.2025 | 18:41:25,810 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 05.09.2025 | 18:41:00,043 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 05.09.2025 | 18:40:48,868 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 18:39:34,504 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 05.09.2025 | 18:39:21,223 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 05.09.2025 | 18:39:03,813 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 18:39:00,497 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 18:38:30,404 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 05.09.2025 | 18:37:42,406 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 05.09.2025 | 18:34:17,604 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 05.09.2025 | 18:34:16,165 | 4 | 495,60 | |
| 4 | 495,60 | |||
| 4 | 495,60 | |||
| 05.09.2025 | 18:34:11,353 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 18:33:33,326 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 18:28:10,022 | 25 | 495,20 | |
| 25 | 495,20 | |||
| 25 | 495,20 | |||
| 05.09.2025 | 18:23:46,490 | 6 | 495,65 | |
| 6 | 495,65 | |||
| 6 | 495,65 | |||
| 05.09.2025 | 18:23:28,639 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 05.09.2025 | 18:22:32,677 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 05.09.2025 | 18:21:03,892 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 05.09.2025 | 18:20:37,726 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 05.09.2025 | 18:19:18,826 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 05.09.2025 | 18:19:09,677 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 05.09.2025 | 18:15:33,737 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 05.09.2025 | 18:13:15,998 | 4 | 495,65 | |
| 4 | 495,65 | |||
| 4 | 495,65 | |||
| 05.09.2025 | 18:08:58,576 | 7 | 494,00 | |
| 7 | 494,00 | |||
| 7 | 494,00 | |||
| 05.09.2025 | 18:02:15,939 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 18:00:14,567 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 05.09.2025 | 17:58:29,468 | 2 | 494,10 | |
| 2 | 494,10 | |||
| 2 | 494,10 | |||
| 05.09.2025 | 17:57:00,451 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 05.09.2025 | 17:54:48,517 | 2 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 2 | 494,75 | |||
| 05.09.2025 | 17:54:45,449 | 30 | 494,75 | |
| 30 | 494,75 | |||
| 30 | 494,75 | |||
| 05.09.2025 | 17:54:18,950 | 30 | 494,75 | |
| 30 | 494,75 | |||
| 30 | 494,75 | |||
| 05.09.2025 | 17:54:00,539 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 05.09.2025 | 17:45:20,395 | 35 | 495,45 | |
| 35 | 495,45 | |||
| 29 | 495,45 | |||
| 6 | 495,45 | |||
| 05.09.2025 | 17:44:59,070 | 11 | 496,65 | |
| 11 | 496,65 | |||
| 11 | 496,65 | |||
| 05.09.2025 | 17:44:35,638 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 05.09.2025 | 17:42:13,324 | 5 | 496,65 | |
| 5 | 496,65 | |||
| 5 | 496,65 | |||
| 05.09.2025 | 17:42:13,026 | 5 | 496,65 | |
| 5 | 496,65 | |||
| 5 | 496,65 | |||
| 05.09.2025 | 17:42:12,748 | 5 | 496,65 | |
| 5 | 496,65 | |||
| 5 | 496,65 | |||
| 05.09.2025 | 17:42:12,634 | 5 | 496,65 | |
| 5 | 496,65 | |||
| 5 | 496,65 | |||
| 05.09.2025 | 17:42:12,371 | 14 | 496,70 | |
| 14 | 496,70 | |||
| 5 | 496,70 | |||
| 4 | 496,70 | |||
| 5 | 496,70 | |||
| 05.09.2025 | 17:41:18,047 | 16 | 496,60 | |
| 5 | 496,60 | |||
| 11 | 496,60 | |||
| 16 | 496,60 | |||
| 05.09.2025 | 17:39:19,563 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 17:38:29,139 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 17:37:41,351 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 05.09.2025 | 17:37:05,623 | 16 | 496,60 | |
| 5 | 496,60 | |||
| 11 | 496,60 | |||
| 16 | 496,60 | |||
| 05.09.2025 | 17:36:03,129 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 05.09.2025 | 17:35:54,414 | 10 | 494,85 | |
| 9 | 494,85 | |||
| 1 | 494,85 | |||
| 10 | 494,85 | |||
| 05.09.2025 | 17:33:54,742 | 21 | 494,90 | |
| 6 | 494,90 | |||
| 21 | 494,90 | |||
| 15 | 494,90 | |||
| 05.09.2025 | 17:26:06,222 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 05.09.2025 | 17:26:02,365 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 05.09.2025 | 17:25:07,433 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 17:22:15,211 | 5 | 495,50 | |
| 5 | 495,50 | |||
| 5 | 495,50 | |||
| 05.09.2025 | 17:21:11,041 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 05.09.2025 | 17:20:55,334 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 05.09.2025 | 17:19:51,250 | 10 | 496,55 | |
| 10 | 496,55 | |||
| 10 | 496,55 | |||
| 05.09.2025 | 17:18:31,747 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 05.09.2025 | 17:16:22,115 | 23 | 496,15 | |
| 23 | 496,15 | |||
| 23 | 496,15 | |||
| 05.09.2025 | 17:14:57,755 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 05.09.2025 | 17:14:34,044 | 3 | 496,15 | |
| 3 | 496,15 | |||
| 3 | 496,15 | |||
| 05.09.2025 | 17:14:12,913 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 05.09.2025 | 17:12:55,868 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 05.09.2025 | 17:12:26,365 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 05.09.2025 | 17:12:23,387 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 17:11:19,187 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 05.09.2025 | 17:09:49,614 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 05.09.2025 | 17:08:34,306 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 05.09.2025 | 17:08:31,313 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 05.09.2025 | 17:07:46,213 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 05.09.2025 | 17:07:08,682 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 05.09.2025 | 17:06:32,769 | 10 | 494,25 | |
| 10 | 494,25 | |||
| 10 | 494,25 | |||
| 05.09.2025 | 17:06:02,483 | 6 | 494,15 | |
| 6 | 494,15 | |||
| 6 | 494,15 | |||
| 05.09.2025 | 17:05:54,597 | 6 | 493,90 | |
| 6 | 493,90 | |||
| 6 | 493,90 | |||
| 05.09.2025 | 17:04:14,342 | 15 | 494,15 | |
| 15 | 494,15 | |||
| 15 | 494,15 | |||
| 05.09.2025 | 17:02:03,965 | 10 | 494,20 | |
| 10 | 494,20 | |||
| 10 | 494,20 | |||
| 05.09.2025 | 16:58:22,305 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 05.09.2025 | 16:57:42,254 | 6 | 493,80 | |
| 6 | 493,80 | |||
| 6 | 493,80 | |||
| 05.09.2025 | 16:55:55,071 | 6 | 493,75 | |
| 6 | 493,75 | |||
| 6 | 493,75 | |||
| 05.09.2025 | 16:55:17,220 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 05.09.2025 | 16:50:23,911 | 5 | 493,15 | |
| 5 | 493,15 | |||
| 5 | 493,15 | |||
| 05.09.2025 | 16:49:15,850 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 05.09.2025 | 16:47:55,365 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 16:46:38,432 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 05.09.2025 | 16:44:58,176 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 16:43:54,377 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 16:43:14,222 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 16:41:17,624 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 05.09.2025 | 16:36:20,841 | 2 | 493,15 | |
| 2 | 493,15 | |||
| 2 | 493,15 | |||
| 05.09.2025 | 16:34:45,949 | 43 | 493,60 | |
| 43 | 493,60 | |||
| 43 | 493,60 | |||
| 05.09.2025 | 16:32:25,837 | 5 | 493,15 | |
| 5 | 493,15 | |||
| 5 | 493,15 | |||
| 05.09.2025 | 16:32:04,019 | 3 | 493,10 | |
| 3 | 493,10 | |||
| 3 | 493,10 | |||
| 05.09.2025 | 16:31:48,635 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 16:30:55,908 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 16:30:48,480 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 16:28:32,512 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 05.09.2025 | 16:28:31,875 | 2 | 492,85 | |
| 2 | 492,85 | |||
| 2 | 492,85 | |||
| 05.09.2025 | 16:28:18,204 | 100 | 493,00 | |
| 100 | 493,00 | |||
| 100 | 493,00 | |||
| 05.09.2025 | 16:28:17,207 | 6 | 493,05 | |
| 6 | 493,05 | |||
| 6 | 493,05 | |||
| 05.09.2025 | 16:28:06,791 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 05.09.2025 | 16:26:38,279 | 10 | 493,35 | |
| 10 | 493,35 | |||
| 10 | 493,35 | |||
| 05.09.2025 | 16:25:11,960 | 40 | 493,80 | |
| 40 | 493,80 | |||
| 40 | 493,80 | |||
| 05.09.2025 | 16:23:23,924 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 05.09.2025 | 16:23:21,082 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 05.09.2025 | 16:22:51,871 | 3 | 493,85 | |
| 3 | 493,85 | |||
| 3 | 493,85 | |||
| 05.09.2025 | 16:21:06,262 | 6 | 494,40 | |
| 6 | 494,40 | |||
| 6 | 494,40 | |||
| 05.09.2025 | 16:20:20,961 | 30 | 494,05 | |
| 30 | 494,05 | |||
| 30 | 494,05 | |||
| 05.09.2025 | 16:20:20,242 | 54 | 494,15 | |
| 54 | 494,15 | |||
| 54 | 494,15 | |||
| 05.09.2025 | 16:20:04,553 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 05.09.2025 | 16:18:59,924 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 05.09.2025 | 16:18:50,605 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 05.09.2025 | 16:18:43,634 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 05.09.2025 | 16:18:19,273 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 05.09.2025 | 16:17:42,392 | 4 | 495,45 | |
| 4 | 495,45 | |||
| 4 | 495,45 | |||
| 05.09.2025 | 16:16:21,610 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 05.09.2025 | 16:15:57,156 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 16:15:56,556 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 16:15:51,080 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 05.09.2025 | 16:14:41,062 | 10 | 495,20 | |
| 10 | 495,20 | |||
| 10 | 495,20 | |||
| 05.09.2025 | 16:14:29,933 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 05.09.2025 | 16:14:18,233 | 60 | 495,30 | |
| 60 | 495,30 | |||
| 60 | 495,30 | |||
| 05.09.2025 | 16:11:59,596 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 05.09.2025 | 16:11:29,908 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 05.09.2025 | 16:11:12,599 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 05.09.2025 | 16:10:45,023 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 05.09.2025 | 16:10:34,362 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 05.09.2025 | 16:08:02,952 | 4 | 495,90 | |
| 4 | 495,90 | |||
| 4 | 495,90 | |||
| 05.09.2025 | 16:07:46,392 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 05.09.2025 | 16:07:46,352 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 05.09.2025 | 16:06:57,059 | 2 | 496,45 | |
| 2 | 496,45 | |||
| 2 | 496,45 | |||
| 05.09.2025 | 16:05:23,056 | 4 | 496,35 | |
| 4 | 496,35 | |||
| 4 | 496,35 | |||
| 05.09.2025 | 16:05:02,245 | 5 | 496,35 | |
| 5 | 496,35 | |||
| 5 | 496,35 | |||
| 05.09.2025 | 16:04:10,837 | 4 | 496,45 | |
| 4 | 496,45 | |||
| 4 | 496,45 | |||
| 05.09.2025 | 16:00:28,005 | 28 | 497,75 | |
| 28 | 497,75 | |||
| 28 | 497,75 | |||
| 05.09.2025 | 16:00:10,433 | 1 | 497,95 | |
| 1 | 497,95 | |||
| 1 | 497,95 | |||
| 05.09.2025 | 15:59:55,034 | 6 | 498,00 | |
| 6 | 498,00 | |||
| 6 | 498,00 | |||
| 05.09.2025 | 15:58:47,930 | 3 | 498,80 | |
| 3 | 498,80 | |||
| 3 | 498,80 | |||
| 05.09.2025 | 15:58:10,494 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 05.09.2025 | 15:57:10,644 | 1 | 497,40 | |
| 1 | 497,40 | |||
| 1 | 497,40 | |||
| 05.09.2025 | 15:56:35,708 | 3 | 497,25 | |
| 3 | 497,25 | |||
| 3 | 497,25 | |||
| 05.09.2025 | 15:56:25,370 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 05.09.2025 | 15:55:35,072 | 3 | 496,75 | |
| 3 | 496,75 | |||
| 3 | 496,75 | |||
| 05.09.2025 | 15:55:16,052 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 05.09.2025 | 15:54:49,395 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 15:54:33,292 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 15:53:58,752 | 2 | 495,80 | |
| 2 | 495,80 | |||
| 2 | 495,80 | |||
| 05.09.2025 | 15:53:05,962 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 05.09.2025 | 15:52:28,224 | 9 | 496,05 | |
| 9 | 496,05 | |||
| 9 | 496,05 | |||
| 05.09.2025 | 15:52:18,530 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 05.09.2025 | 15:51:21,699 | 10 | 497,55 | |
| 10 | 497,55 | |||
| 10 | 497,55 | |||
| 05.09.2025 | 15:51:04,213 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 05.09.2025 | 15:50:52,242 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 05.09.2025 | 15:50:00,139 | 14 | 497,60 | |
| 14 | 497,60 | |||
| 14 | 497,60 | |||
| 05.09.2025 | 15:49:46,837 | 2 | 497,45 | |
| 2 | 497,45 | |||
| 2 | 497,45 | |||
| 05.09.2025 | 15:49:12,225 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 05.09.2025 | 15:47:48,644 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 05.09.2025 | 15:47:26,496 | 44 | 496,10 | |
| 44 | 496,10 | |||
| 44 | 496,10 | |||
| 05.09.2025 | 15:46:26,245 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 05.09.2025 | 15:44:48,628 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 05.09.2025 | 15:40:33,358 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 05.09.2025 | 15:40:21,385 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 05.09.2025 | 15:39:18,911 | 20 | 494,95 | |
| 20 | 494,95 | |||
| 20 | 494,95 | |||
| 05.09.2025 | 15:38:51,151 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 15:38:06,408 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 05.09.2025 | 15:37:21,019 | 3 | 493,75 | |
| 3 | 493,75 | |||
| 3 | 493,75 | |||
| 05.09.2025 | 15:36:29,765 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 05.09.2025 | 15:36:28,306 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 05.09.2025 | 15:36:27,409 | 5 | 494,60 | |
| 5 | 494,60 | |||
| 5 | 494,60 | |||
| 05.09.2025 | 15:36:23,168 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 15:35:40,705 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 05.09.2025 | 15:35:33,659 | 3 | 494,40 | |
| 3 | 494,40 | |||
| 3 | 494,40 | |||
| 05.09.2025 | 15:35:03,064 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 15:33:58,680 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 15:32:34,715 | 3 | 493,45 | |
| 3 | 493,45 | |||
| 3 | 493,45 | |||
| 05.09.2025 | 15:31:25,209 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 05.09.2025 | 15:31:24,509 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 05.09.2025 | 15:30:33,022 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 05.09.2025 | 15:27:19,232 | 25 | 492,00 | |
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 05.09.2025 | 15:26:00,880 | 4 | 492,40 | |
| 4 | 492,40 | |||
| 4 | 492,40 | |||
| 05.09.2025 | 15:25:31,346 | 4 | 492,45 | |
| 4 | 492,45 | |||
| 4 | 492,45 | |||
| 05.09.2025 | 15:24:46,228 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 05.09.2025 | 15:24:06,979 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 05.09.2025 | 15:18:42,453 | 8 | 493,15 | |
| 8 | 493,15 | |||
| 8 | 493,15 | |||
| 05.09.2025 | 15:18:35,436 | 103 | 493,15 | |
| 100 | 493,15 | |||
| 103 | 493,15 | |||
| 1 | 493,15 | |||
| 2 | 493,15 | |||
| 05.09.2025 | 15:17:15,274 | 100 | 493,25 | |
| 100 | 493,25 | |||
| 100 | 493,25 | |||
| 05.09.2025 | 15:15:00,362 | 30 | 492,75 | |
| 30 | 492,75 | |||
| 30 | 492,75 | |||
| 05.09.2025 | 15:14:03,502 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 05.09.2025 | 15:13:50,818 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 15:12:42,510 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 15:10:38,220 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 15:10:02,908 | 4 | 493,40 | |
| 4 | 493,40 | |||
| 4 | 493,40 | |||
| 05.09.2025 | 15:07:58,129 | 9 | 495,15 | |
| 9 | 495,15 | |||
| 9 | 495,15 | |||
| 05.09.2025 | 15:05:19,259 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 05.09.2025 | 15:05:10,799 | 5 | 494,35 | |
| 5 | 494,35 | |||
| 5 | 494,35 | |||
| 05.09.2025 | 15:05:09,123 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 15:03:14,983 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 05.09.2025 | 15:01:10,477 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 05.09.2025 | 14:57:35,490 | 3 | 493,55 | |
| 3 | 493,55 | |||
| 3 | 493,55 | |||
| 05.09.2025 | 14:57:16,065 | 2 | 493,55 | |
| 2 | 493,55 | |||
| 2 | 493,55 | |||
| 05.09.2025 | 14:57:11,137 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:55:11,285 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:52:58,422 | 3 | 493,90 | |
| 3 | 493,90 | |||
| 3 | 493,90 | |||
| 05.09.2025 | 14:51:19,917 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 05.09.2025 | 14:50:29,345 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 05.09.2025 | 14:49:02,369 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 14:48:06,332 | 20 | 492,95 | |
| 20 | 492,95 | |||
| 20 | 492,95 | |||
| 05.09.2025 | 14:41:25,538 | 20 | 492,00 | |
| 20 | 492,00 | |||
| 20 | 492,00 | |||
| 05.09.2025 | 14:36:42,433 | 30 | 492,65 | |
| 30 | 492,65 | |||
| 30 | 492,65 | |||
| 05.09.2025 | 14:36:26,031 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 05.09.2025 | 14:34:29,254 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 05.09.2025 | 14:34:12,148 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 05.09.2025 | 14:34:02,731 | 7 | 492,45 | |
| 7 | 492,45 | |||
| 7 | 492,45 | |||
| 05.09.2025 | 14:32:13,689 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 05.09.2025 | 14:32:13,504 | 6 | 492,50 | |
| 6 | 492,50 | |||
| 6 | 492,50 | |||
| 05.09.2025 | 14:31:30,471 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 05.09.2025 | 14:29:25,918 | 5 | 492,25 | |
| 5 | 492,25 | |||
| 5 | 492,25 | |||
| 05.09.2025 | 14:28:13,251 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 05.09.2025 | 14:27:06,323 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 05.09.2025 | 14:24:58,472 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 05.09.2025 | 14:24:42,380 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 05.09.2025 | 14:24:31,788 | 10 | 491,80 | |
| 10 | 491,80 | |||
| 10 | 491,80 | |||
| 05.09.2025 | 14:24:31,710 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 05.09.2025 | 14:24:19,734 | 25 | 492,15 | |
| 25 | 492,15 | |||
| 25 | 492,15 | |||
| 05.09.2025 | 14:21:33,446 | 3 | 492,15 | |
| 3 | 492,15 | |||
| 3 | 492,15 | |||
| 05.09.2025 | 14:21:31,336 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 05.09.2025 | 14:21:20,565 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 05.09.2025 | 14:20:24,975 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 05.09.2025 | 14:20:06,479 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 05.09.2025 | 14:19:32,319 | 8 | 492,30 | |
| 8 | 492,30 | |||
| 8 | 492,30 | |||
| 05.09.2025 | 14:17:17,008 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 05.09.2025 | 14:16:55,045 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 05.09.2025 | 14:16:38,193 | 234 | 493,30 | |
| 234 | 493,30 | |||
| 234 | 493,30 | |||
| 05.09.2025 | 14:16:22,777 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 05.09.2025 | 14:14:27,990 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:13:42,790 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 05.09.2025 | 14:13:03,827 | 3 | 493,35 | |
| 3 | 493,35 | |||
| 3 | 493,35 | |||
| 05.09.2025 | 14:12:43,404 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00