Tradegate Exchange

Hexatronic Group AB

600

586

2,489

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:41:25,223	41		2,489
			41	2,489
			41	2,489
15/05/2025	19:41:10,332	3		2,466
			3	2,466
			3	2,466
15/05/2025	19:40:44,271	7		2,489
			7	2,489
			7	2,489
15/05/2025	19:39:42,779	2		2,487
			2	2,487
			2	2,487
15/05/2025	19:39:35,033	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:38:54,190	4		2,487
			4	2,487
			4	2,487
15/05/2025	19:38:48,560	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:38:11,836	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:37:40,244	3		2,466
			3	2,466
			3	2,466
15/05/2025	19:37:20,826	70		2,489
			70	2,489
			70	2,489
15/05/2025	19:37:16,704	3		2,489
			3	2,489
			3	2,489
15/05/2025	19:36:52,358	3		2,487
			3	2,487
			3	2,487
15/05/2025	19:36:26,793	2		2,487
			2	2,487
			2	2,487
15/05/2025	19:36:18,841	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:35:49,756	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:35:36,280	1		2,487
			1	2,487
			1	2,487
15/05/2025	19:35:15,252	3		2,487
			3	2,487
			3	2,487
15/05/2025	19:34:46,580	2		2,466
			2	2,466
			2	2,466
15/05/2025	19:33:33,839	3		2,466
			3	2,466
			3	2,466
15/05/2025	19:32:58,295	2		2,489
			2	2,489
			2	2,489
15/05/2025	19:31:28,525	1		2,489
			1	2,489
			1	2,489
15/05/2025	19:30:47,175	2		2,488
			2	2,488
			2	2,488
15/05/2025	19:30:37,492	5		2,467
			5	2,467
			5	2,467
15/05/2025	19:30:06,698	2		2,489
			2	2,489
			2	2,489
15/05/2025	19:29:12,555	11		2,469
			11	2,469
			11	2,469
15/05/2025	19:29:02,193	1		2,468
			1	2,468
			1	2,468
15/05/2025	19:26:47,063	1 200		2,478
			1 200	2,478
			1 200	2,478
15/05/2025	19:24:51,748	2		2,478
			2	2,478
			2	2,478
15/05/2025	19:24:06,364	9		2,478
			9	2,478
			9	2,478
15/05/2025	19:19:03,133	1		2,50
			1	2,50
			1	2,50
15/05/2025	19:18:22,575	1		2,499
			1	2,499
			1	2,499
15/05/2025	19:18:05,868	1		2,50
			1	2,50
			1	2,50
15/05/2025	19:18:01,843	120		2,50
			120	2,50
			120	2,50
15/05/2025	19:17:18,169	2		2,477
			2	2,477
			2	2,477
15/05/2025	19:16:58,047	3		2,477
			3	2,477
			3	2,477
15/05/2025	19:16:44,766	1		2,498
			1	2,498
			1	2,498
15/05/2025	19:16:40,637	5		2,498
			5	2,498
			5	2,498
15/05/2025	19:16:33,590	1		2,498
			1	2,498
			1	2,498
15/05/2025	19:15:37,432	5		2,498
			5	2,498
			5	2,498
15/05/2025	19:15:03,822	2		2,50
			2	2,50
			2	2,50
15/05/2025	19:14:12,907	3		2,476
			3	2,476
			3	2,476
15/05/2025	19:13:55,504	7		2,498
			7	2,498
			7	2,498
15/05/2025	19:12:44,078	3		2,498
			3	2,498
			3	2,498
15/05/2025	19:12:16,208	17		2,498
			17	2,498
			17	2,498
15/05/2025	19:11:54,760	2		2,498
			2	2,498
			2	2,498
15/05/2025	19:09:56,738	23		2,476
			23	2,476
			23	2,476
15/05/2025	19:07:45,502	1		2,477
			1	2,477
			1	2,477
15/05/2025	19:07:18,422	1		2,477
			1	2,477
			1	2,477
15/05/2025	19:06:38,063	1		2,50
			1	2,50
			1	2,50
15/05/2025	19:05:55,301	1		2,498
			1	2,498
			1	2,498
15/05/2025	19:05:32,050	152		2,477
			152	2,477
			152	2,477
15/05/2025	19:05:31,443	1		2,50
			1	2,50
			1	2,50
15/05/2025	19:04:58,231	1		2,50
			1	2,50
			1	2,50
15/05/2025	19:04:55,816	11		2,477
			11	2,477
			11	2,477
15/05/2025	19:04:51,189	2		2,50
			2	2,50
			2	2,50
15/05/2025	19:04:37,609	2		2,477
			2	2,477
			2	2,477
15/05/2025	19:02:49,222	50		2,50
			50	2,50
			50	2,50
15/05/2025	19:02:36,342	21		2,498
			21	2,498
			21	2,498
15/05/2025	19:02:27,787	3		2,477
			3	2,477
			3	2,477
15/05/2025	19:02:13,493	1		2,498
			1	2,498
			1	2,498
15/05/2025	19:00:09,606	11		2,498
			11	2,498
			11	2,498
15/05/2025	18:59:00,765	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:58:06,200	5		2,476
			5	2,476
			5	2,476
15/05/2025	18:57:00,780	3		2,499
			3	2,499
			3	2,499
15/05/2025	18:56:30,888	2		2,476
			2	2,476
			2	2,476
15/05/2025	18:56:20,121	2		2,476
			2	2,476
			2	2,476
15/05/2025	18:56:19,016	5		2,497
			5	2,497
			5	2,497
15/05/2025	18:56:10,963	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:55:30,197	17		2,476
			17	2,476
			17	2,476
15/05/2025	18:54:19,947	3		2,498
			3	2,498
			3	2,498
15/05/2025	18:51:55,819	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:51:39,526	25		2,476
			25	2,476
			25	2,476
15/05/2025	18:49:14,251	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:49:05,704	4		2,499
			4	2,499
			4	2,499
15/05/2025	18:48:32,082	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:47:31,606	2		2,476
			2	2,476
			2	2,476
15/05/2025	18:47:09,563	3		2,476
			3	2,476
			3	2,476
15/05/2025	18:46:59,098	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:46:18,139	25		2,498
			25	2,498
			25	2,498
15/05/2025	18:46:08,277	1		2,498
			1	2,498
			1	2,498
15/05/2025	18:45:23,584	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:45:04,969	3		2,476
			3	2,476
			3	2,476
15/05/2025	18:44:21,805	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:44:04,187	3		2,497
			3	2,497
			3	2,497
15/05/2025	18:43:55,837	11		2,499
			11	2,499
			11	2,499
15/05/2025	18:43:40,941	1		2,499
			1	2,499
			1	2,499
15/05/2025	18:43:21,125	9		2,499
			9	2,499
			9	2,499
15/05/2025	18:42:41,571	1		2,476
			1	2,476
			1	2,476
15/05/2025	18:41:36,135	3		2,476
			3	2,476
			3	2,476
15/05/2025	18:41:28,191	21		2,497
			21	2,497
			21	2,497
15/05/2025	18:40:58,004	9		2,497
			9	2,497
			9	2,497
15/05/2025	18:40:40,803	2		2,499
			2	2,499
			2	2,499
15/05/2025	18:39:55,613	2		2,476
			2	2,476
			2	2,476
15/05/2025	18:36:27,873	18		2,497
			18	2,497
			18	2,497
15/05/2025	18:35:24,578	4		2,476
			4	2,476
			4	2,476
15/05/2025	18:35:15,219	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:35:03,846	9		2,497
			9	2,497
			9	2,497
15/05/2025	18:33:21,299	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:32:55,443	2		2,497
			2	2,497
			2	2,497
15/05/2025	18:32:30,475	18		2,476
			18	2,476
			18	2,476
15/05/2025	18:30:29,229	3		2,497
			3	2,497
			3	2,497
15/05/2025	18:30:23,780	21		2,497
			21	2,497
			21	2,497
15/05/2025	18:28:12,744	6		2,474
			6	2,474
			6	2,474
15/05/2025	18:27:39,234	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:27:08,250	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:24:53,492	4		2,497
			4	2,497
			4	2,497
15/05/2025	18:24:53,089	12		2,476
			12	2,476
			12	2,476
15/05/2025	18:23:25,925	1		2,476
			1	2,476
			1	2,476
15/05/2025	18:23:23,605	21		2,476
			21	2,476
			21	2,476
15/05/2025	18:22:03,281	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:22:02,071	21		2,497
			21	2,497
			21	2,497
15/05/2025	18:19:22,385	61		2,497
			61	2,497
			61	2,497
15/05/2025	18:19:22,280	3		2,474
			3	2,474
			3	2,474
15/05/2025	18:19:04,979	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:18:13,517	30		2,476
			30	2,476
			30	2,476
15/05/2025	18:17:15,871	3		2,499
			3	2,499
			3	2,499
15/05/2025	18:16:03,002	1		2,497
			1	2,497
			1	2,497
15/05/2025	18:15:36,050	4		2,497
			4	2,497
			4	2,497
15/05/2025	18:15:06,454	57		2,476
			57	2,476
			57	2,476
15/05/2025	18:12:21,575	2		2,497
			2	2,497
			2	2,497
15/05/2025	18:10:29,560	43		2,476
			43	2,476
			43	2,476
15/05/2025	18:05:05,640	9		2,497
			9	2,497
			9	2,497
15/05/2025	18:01:01,049	1		2,475
			1	2,475
			1	2,475
15/05/2025	18:00:54,004	20		2,496
			20	2,496
			20	2,496
15/05/2025	18:00:13,440	57		2,497
			57	2,497
			57	2,497
15/05/2025	17:59:50,593	1		2,496
			1	2,496
			1	2,496
15/05/2025	17:57:47,513	3		2,474
			3	2,474
			3	2,474
15/05/2025	17:57:34,532	3		2,497
			3	2,497
			3	2,497
15/05/2025	17:57:27,286	1		2,474
			1	2,474
			1	2,474
15/05/2025	17:57:03,927	1		2,495
			1	2,495
			1	2,495
15/05/2025	17:56:35,752	3		2,495
			3	2,495
			3	2,495
15/05/2025	17:56:00,119	1		2,497
			1	2,497
			1	2,497
15/05/2025	17:52:49,596	1		2,497
			1	2,497
			1	2,497
15/05/2025	17:51:04,022	7		2,497
			7	2,497
			7	2,497
15/05/2025	17:49:28,839	3		2,476
			3	2,476
			3	2,476
15/05/2025	17:49:15,052	5		2,497
			5	2,497
			5	2,497
15/05/2025	17:48:30,590	10		2,475
			10	2,475
			10	2,475
15/05/2025	17:48:27,070	5		2,496
			5	2,496
			5	2,496
15/05/2025	17:46:25,138	49		2,497
			49	2,497
			49	2,497
15/05/2025	17:45:44,575	161		2,497
			161	2,497
			161	2,497
15/05/2025	17:44:51,752	1		2,497
			1	2,497
			1	2,497
15/05/2025	17:43:59,134	7		2,476
			7	2,476
			7	2,476
15/05/2025	17:40:12,568	30		2,472
			30	2,472
			30	2,472
15/05/2025	17:37:34,221	1		2,493
			1	2,493
			1	2,493
15/05/2025	17:37:12,984	1		2,47
			1	2,47
			1	2,47
15/05/2025	17:36:51,654	1		2,494
			1	2,494
			1	2,494
15/05/2025	17:36:13,806	2		2,471
			2	2,471
			2	2,471
15/05/2025	17:36:13,709	1		2,494
			1	2,494
			1	2,494
15/05/2025	17:35:41,716	13		2,47
			13	2,47
			13	2,47
15/05/2025	17:35:25,714	15		2,471
			15	2,471
			15	2,471
15/05/2025	17:35:25,416	6		2,47
			6	2,47
			6	2,47
15/05/2025	17:33:10,440	1		2,495
			1	2,495
			1	2,495
15/05/2025	17:33:09,332	205		2,495
			205	2,495
			205	2,495
15/05/2025	17:32:51,928	1		2,495
			1	2,495
			1	2,495
15/05/2025	17:32:39,308	1		2,499
			1	2,499
			1	2,499
15/05/2025	17:32:09,855	121		2,502
			121	2,502
			121	2,502
15/05/2025	17:31:05,274	24		2,503
			24	2,503
			24	2,503
15/05/2025	17:30:42,636	5		2,501
			5	2,501
			5	2,501
15/05/2025	17:30:17,380	607		2,503
			607	2,503
			607	2,503
15/05/2025	17:30:08,469	1 000		2,524
			18	2,524
			882	2,524
			1 000	2,524
			100	2,524
15/05/2025	17:29:43,067	135		2,507
			100	2,507
			135	2,507
			35	2,507
15/05/2025	17:28:07,681	47		2,445
			47	2,445
			47	2,445
15/05/2025	17:27:45,433	1		2,507
			1	2,507
			1	2,507
15/05/2025	17:27:18,356	11		2,445
			11	2,445
			11	2,445
15/05/2025	17:27:03,255	1		2,507
			1	2,507
			1	2,507
15/05/2025	17:26:12,654	3		2,445
			3	2,445
			3	2,445
15/05/2025	17:25:39,736	7		2,445
			7	2,445
			7	2,445
15/05/2025	17:24:42,259	23		2,467
			23	2,467
			23	2,467
15/05/2025	17:24:34,718	50		2,486
			50	2,486
			50	2,486
15/05/2025	17:24:13,575	1		2,487
			1	2,487
			1	2,487
15/05/2025	17:22:48,633	1		2,486
			1	2,486
			1	2,486
15/05/2025	17:22:06,551	1		2,486
			1	2,486
			1	2,486
15/05/2025	17:21:07,857	5		2,467
			5	2,467
			5	2,467
15/05/2025	17:20:16,306	473		2,468
			473	2,468
			473	2,468
15/05/2025	17:20:10,670	1		2,468
			1	2,468
			1	2,468
15/05/2025	17:19:34,544	150		2,486
			150	2,486
			50	2,486
			100	2,486
15/05/2025	17:19:30,512	2		2,486
			2	2,486
			2	2,486
15/05/2025	17:19:22,558	1		2,469
			1	2,469
			1	2,469
15/05/2025	17:19:14,412	1		2,486
			1	2,486
			1	2,486
15/05/2025	17:18:32,634	1		2,489
			1	2,489
			1	2,489
15/05/2025	17:18:14,410	315		2,47
			315	2,47
			315	2,47
15/05/2025	17:17:20,259	191		2,47
			191	2,47
			191	2,47
15/05/2025	17:17:08,473	3		2,47
			3	2,47
			3	2,47
15/05/2025	17:16:52,472	5		2,487
			5	2,487
			5	2,487
15/05/2025	17:16:30,832	4		2,467
			4	2,467
			4	2,467
15/05/2025	17:16:23,491	3		2,485
			3	2,485
			3	2,485
15/05/2025	17:15:48,352	1		2,486
			1	2,486
			1	2,486
15/05/2025	17:15:17,968	10		2,485
			10	2,485
			10	2,485
15/05/2025	17:15:01,766	3		2,469
			3	2,469
			3	2,469
15/05/2025	17:14:29,462	420		2,47
			420	2,47
			420	2,47
15/05/2025	17:14:26,340	1		2,488
			1	2,488
			1	2,488
15/05/2025	17:14:25,234	30		2,488
			30	2,488
			30	2,488
15/05/2025	17:13:11,950	162		2,466
			162	2,466
			162	2,466
15/05/2025	17:12:24,751	1		2,486
			1	2,486
			1	2,486
15/05/2025	17:12:12,666	1		2,485
			1	2,485
			1	2,485
15/05/2025	17:12:04,816	47		2,483
			47	2,483
			33	2,483
			14	2,483
15/05/2025	17:11:43,782	16		2,484
			16	2,484
			16	2,484
15/05/2025	17:11:09,356	164		2,467
			164	2,467
			164	2,467
15/05/2025	17:08:31,765	3		2,467
			3	2,467
			3	2,467
15/05/2025	17:08:07,413	2		2,483
			2	2,483
			2	2,483
15/05/2025	17:04:46,226	3		2,485
			3	2,485
			3	2,485
15/05/2025	17:04:28,918	17		2,464
			17	2,464
			17	2,464
15/05/2025	17:04:17,245	1		2,464
			1	2,464
			1	2,464
15/05/2025	17:03:26,523	1		2,481
			1	2,481
			1	2,481
15/05/2025	17:02:47,982	13		2,461
			13	2,461
			13	2,461
15/05/2025	17:00:04,825	1		2,486
			1	2,486
			1	2,486
15/05/2025	16:59:46,800	1		2,484
			1	2,484
			1	2,484
15/05/2025	16:57:58,782	3		2,461
			3	2,461
			3	2,461
15/05/2025	16:57:44,899	3		2,479
			3	2,479
			3	2,479
15/05/2025	16:51:48,475	3		2,478
			3	2,478
			3	2,478
15/05/2025	16:51:39,818	1		2,478
			1	2,478
			1	2,478
15/05/2025	16:51:19,890	1		2,478
			1	2,478
			1	2,478
15/05/2025	16:49:12,172	1		2,478
			1	2,478
			1	2,478
15/05/2025	16:48:54,952	1		2,48
			1	2,48
			1	2,48
15/05/2025	16:48:44,288	1		2,461
			1	2,461
			1	2,461
15/05/2025	16:47:18,644	3		2,458
			3	2,458
			3	2,458
15/05/2025	16:47:06,568	9		2,478
			9	2,478
			9	2,478
15/05/2025	16:46:47,340	2		2,477
			2	2,477
			2	2,477
15/05/2025	16:46:02,755	48		2,458
			48	2,458
			48	2,458
15/05/2025	16:45:31,562	1		2,459
			1	2,459
			1	2,459
15/05/2025	16:40:17,415	1		2,476
			1	2,476
			1	2,476
15/05/2025	16:40:16,614	134		2,476
			134	2,476
			134	2,476
15/05/2025	16:39:19,759	1		2,478
			1	2,478
			1	2,478
15/05/2025	16:38:36,485	1		2,476
			1	2,476
			1	2,476
15/05/2025	16:37:34,387	2		2,458
			2	2,458
			2	2,458
15/05/2025	16:37:12,144	3		2,457
			3	2,457
			3	2,457
15/05/2025	16:36:57,362	3		2,477
			3	2,477
			3	2,477
15/05/2025	16:35:37,891	2		2,479
			2	2,479
			2	2,479
15/05/2025	16:35:08,606	94		2,459
			94	2,459
			94	2,459
15/05/2025	16:34:34,209	9		2,48
			9	2,48
			9	2,48
15/05/2025	16:32:44,740	1		2,48
			1	2,48
			1	2,48
15/05/2025	16:30:58,445	53		2,458
			53	2,458
			53	2,458
15/05/2025	16:29:38,148	20		2,461
			20	2,461
			20	2,461
15/05/2025	16:29:00,400	3		2,481
			3	2,481
			3	2,481
15/05/2025	16:28:33,430	3		2,464
			3	2,464
			3	2,464
15/05/2025	16:28:20,445	13		2,483
			13	2,483
			13	2,483
15/05/2025	16:27:22,769	21		2,463
			21	2,463
			21	2,463
15/05/2025	16:27:01,615	233		2,464
			233	2,464
			233	2,464
15/05/2025	16:26:32,124	1		2,482
			1	2,482
			1	2,482
15/05/2025	16:26:24,676	100		2,462
			100	2,462
			100	2,462
15/05/2025	16:24:27,507	121		2,474
			21	2,474
			100	2,474
			121	2,474
15/05/2025	16:23:24,021	2		2,474
			2	2,474
			2	2,474
15/05/2025	16:21:26,871	1		2,473
			1	2,473
			1	2,473
15/05/2025	16:21:05,952	1		2,453
			1	2,453
			1	2,453
15/05/2025	16:20:44,111	2		2,471
			2	2,471
			2	2,471
15/05/2025	16:20:01,225	1		2,472
			1	2,472
			1	2,472
15/05/2025	16:19:42,319	42		2,452
			42	2,452
			42	2,452
15/05/2025	16:19:36,404	2		2,452
			2	2,452
			2	2,452
15/05/2025	16:19:05,285	2		2,451
			2	2,451
			2	2,451
15/05/2025	16:18:39,619	1		2,451
			1	2,451
			1	2,451
15/05/2025	16:18:31,669	3		2,451
			3	2,451
			3	2,451
15/05/2025	16:18:25,437	4		2,47
			4	2,47
			4	2,47
15/05/2025	16:16:50,354	3		2,452
			3	2,452
			3	2,452
15/05/2025	16:15:36,891	1		2,472
			1	2,472
			1	2,472
15/05/2025	16:13:19,512	1		2,468
			1	2,468
			1	2,468
15/05/2025	16:12:58,667	3		2,449
			3	2,449
			3	2,449
15/05/2025	16:12:39,743	3		2,468
			3	2,468
			3	2,468
15/05/2025	16:12:09,952	1		2,453
			1	2,453
			1	2,453
15/05/2025	16:11:48,218	2		2,471
			2	2,471
			2	2,471
15/05/2025	16:11:25,279	2		2,472
			2	2,472
			2	2,472
15/05/2025	16:07:56,867	1		2,47
			1	2,47
			1	2,47
15/05/2025	16:07:32,211	2		2,468
			2	2,468
			2	2,468
15/05/2025	16:07:01,011	910		2,449
			910	2,449
			910	2,449
15/05/2025	16:05:08,989	3		2,449
			3	2,449
			3	2,449
15/05/2025	16:04:32,249	2		2,468
			2	2,468
			2	2,468
15/05/2025	16:03:46,657	1		2,468
			1	2,468
			1	2,468
15/05/2025	16:03:27,238	17		2,448
			17	2,448
			17	2,448
15/05/2025	16:02:13,768	1		2,47
			1	2,47
			1	2,47
15/05/2025	16:01:29,775	1		2,473
			1	2,473
			1	2,473
15/05/2025	16:00:27,957	1		2,45
			1	2,45
			1	2,45
15/05/2025	15:59:32,293	1		2,448
			1	2,448
			1	2,448
15/05/2025	15:59:25,754	6		2,466
			6	2,466
			6	2,466
15/05/2025	15:59:14,788	3		2,448
			3	2,448
			3	2,448
15/05/2025	15:59:10,852	5		2,465
			5	2,465
			5	2,465
15/05/2025	15:55:12,988	1		2,448
			1	2,448
			1	2,448
15/05/2025	15:54:23,562	1		2,449
			1	2,449
			1	2,449
15/05/2025	15:52:36,039	8		2,444
			8	2,444
			8	2,444
15/05/2025	15:50:56,293	2		2,47
			2	2,47
			2	2,47
15/05/2025	15:50:38,379	3		2,47
			3	2,47
			3	2,47
15/05/2025	15:49:36,477	1		2,465
			1	2,465
			1	2,465
15/05/2025	15:48:53,706	1		2,435
			1	2,435
			1	2,435
15/05/2025	15:45:36,743	3		2,46
			3	2,46
			3	2,46
15/05/2025	15:44:43,250	3		2,437
			3	2,437
			3	2,437
15/05/2025	15:44:15,659	9		2,462
			9	2,462
			9	2,462
15/05/2025	15:44:09,322	1		2,461
			1	2,461
			1	2,461
15/05/2025	15:43:27,644	5		2,458
			5	2,458
			5	2,458
15/05/2025	15:43:18,083	1		2,458
			1	2,458
			1	2,458
15/05/2025	15:42:27,142	2		2,432
			2	2,432
			2	2,432
15/05/2025	15:42:01,866	12		2,456
			12	2,456
			12	2,456
15/05/2025	15:39:35,904	14		2,438
			14	2,438
			14	2,438
15/05/2025	15:36:15,423	2		2,46
			2	2,46
			2	2,46
15/05/2025	15:34:49,426	3		2,441
			3	2,441
			3	2,441
15/05/2025	15:34:18,929	3		2,462
			3	2,462
			3	2,462
15/05/2025	15:33:31,403	1		2,441
			1	2,441
			1	2,441
15/05/2025	15:29:17,019	6		2,469
			6	2,469
			6	2,469
15/05/2025	15:26:15,616	3		2,445
			3	2,445
			3	2,445
15/05/2025	15:25:05,775	5		2,468
			5	2,468
			5	2,468
15/05/2025	15:23:59,150	114		2,442
			114	2,442
			114	2,442
15/05/2025	15:23:36,516	13		2,441
			13	2,441
			13	2,441
15/05/2025	15:20:28,796	1		2,46
			1	2,46
			1	2,46
15/05/2025	15:19:08,778	5		2,458
			5	2,458
			5	2,458
15/05/2025	15:17:19,351	3		2,457
			3	2,457
			3	2,457
15/05/2025	15:16:45,222	3		2,432
			3	2,432
			3	2,432
15/05/2025	15:16:40,892	21		2,456
			21	2,456
			21	2,456
15/05/2025	15:14:11,213	10		2,456
			10	2,456
			10	2,456
15/05/2025	15:13:51,579	1		2,456
			1	2,456
			1	2,456
15/05/2025	15:13:09,121	1		2,456
			1	2,456
			1	2,456
15/05/2025	15:12:02,187	1		2,434
			1	2,434
			1	2,434
15/05/2025	15:07:55,872	2		2,454
			2	2,454
			2	2,454
15/05/2025	15:04:24,616	1		2,434
			1	2,434
			1	2,434
15/05/2025	15:02:19,707	1		2,456
			1	2,456
			1	2,456
15/05/2025	15:00:51,223	3		2,439
			3	2,439
			3	2,439
15/05/2025	15:00:24,239	21		2,465
			21	2,465
			21	2,465
15/05/2025	14:59:12,770	2		2,465
			2	2,465
			2	2,465
15/05/2025	14:58:42,377	1		2,466
			1	2,466
			1	2,466
15/05/2025	14:57:36,956	1		2,447
			1	2,447
			1	2,447
15/05/2025	14:57:01,731	5		2,47
			5	2,47
			5	2,47
15/05/2025	14:56:29,018	1		2,468
			1	2,468
			1	2,468
15/05/2025	14:56:28,117	11		2,446
			11	2,446
			11	2,446
15/05/2025	14:55:28,529	5		2,47
			5	2,47
			5	2,47
15/05/2025	14:51:44,320	3		2,447
			3	2,447
			3	2,447
15/05/2025	14:48:29,139	2		2,471
			2	2,471
			2	2,471
15/05/2025	14:48:08,100	1		2,471
			1	2,471
			1	2,471
15/05/2025	14:48:02,070	3		2,471
			3	2,471
			3	2,471
15/05/2025	14:46:34,886	1		2,471
			1	2,471
			1	2,471
15/05/2025	14:46:26,935	55		2,449
			55	2,449
			55	2,449
15/05/2025	14:45:54,015	3		2,449
			3	2,449
			3	2,449
15/05/2025	14:45:12,548	1		2,472
			1	2,472
			1	2,472
15/05/2025	14:45:09,932	2		2,472
			2	2,472
			2	2,472
15/05/2025	14:42:36,698	2		2,448
			2	2,448
			2	2,448
15/05/2025	14:38:21,215	2		2,469
			2	2,469
			2	2,469
15/05/2025	14:37:03,477	10		2,449
			10	2,449
			10	2,449

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,50
Vente: 1 675,00
Volume: 81 500
+4,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:42:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)