Tradegate Exchange

Novo-Nordisk AS

3216

2559

41.485

Date	Time	Volume	Order Volume	Price
05/08/2025	15:27:12.712	688		41.485
			688	41.485
			688	41.485
05/08/2025	15:27:03.349	14		41.485
			14	41.485
			14	41.485
05/08/2025	15:26:59.132	2		41.485
			2	41.485
			2	41.485
05/08/2025	15:26:49.230	100		41.485
			100	41.485
			100	41.485
05/08/2025	15:26:31.056	25		41.48
			25	41.48
			25	41.48
05/08/2025	15:26:24.785	150		41.475
			150	41.475
			150	41.475
05/08/2025	15:26:20.244	20		41.49
			20	41.49
			20	41.49
05/08/2025	15:26:15.621	75		41.495
			75	41.495
			75	41.495
05/08/2025	15:26:06.024	250		41.495
			250	41.495
			250	41.495
05/08/2025	15:26:05.517	72		41.495
			72	41.495
			72	41.495
05/08/2025	15:25:33.508	25		41.46
			25	41.46
			25	41.46
05/08/2025	15:25:12.254	20		41.445
			20	41.445
			20	41.445
05/08/2025	15:25:09.754	4		41.435
			4	41.435
			4	41.435
05/08/2025	15:24:45.211	800		41.425
			800	41.425
			800	41.425
05/08/2025	15:24:44.354	6		41.425
			6	41.425
			6	41.425
05/08/2025	15:24:22.119	346		41.415
			346	41.415
			346	41.415
05/08/2025	15:24:17.129	105		41.425
			105	41.425
			105	41.425
05/08/2025	15:24:15.495	10		41.45
			10	41.45
			10	41.45
05/08/2025	15:23:50.421	19		41.435
			19	41.435
			19	41.435
05/08/2025	15:23:34.534	10		41.45
			10	41.45
			10	41.45
05/08/2025	15:23:23.063	213		41.435
			213	41.435
			213	41.435
05/08/2025	15:23:22.535	33		41.445
			33	41.445
			33	41.445
05/08/2025	15:23:21.766	741		41.435
			741	41.435
			741	41.435
05/08/2025	15:23:10.383	20		41.445
			20	41.445
			20	41.445
05/08/2025	15:22:37.558	25		41.47
			25	41.47
			25	41.47
05/08/2025	15:22:37.062	200		41.46
			200	41.46
			200	41.46
05/08/2025	15:22:35.732	500		41.47
			500	41.47
			500	41.47
05/08/2025	15:22:11.682	5		41.48
			5	41.48
			5	41.48
05/08/2025	15:22:06.036	10		41.48
			10	41.48
			10	41.48
05/08/2025	15:22:04.840	17		41.465
			17	41.465
			17	41.465
05/08/2025	15:21:58.543	72		41.48
			72	41.48
			72	41.48
05/08/2025	15:21:53.955	3		41.48
			3	41.48
			3	41.48
05/08/2025	15:21:50.824	17		41.48
			17	41.48
			17	41.48
05/08/2025	15:21:39.864	1 883		41.465
			1 883	41.465
			1 883	41.465
05/08/2025	15:21:39.202	1		41.465
			1	41.465
			1	41.465
05/08/2025	15:21:32.987	840		41.45
			600	41.45
			840	41.45
			240	41.45
05/08/2025	15:21:22.712	10		41.445
			10	41.445
			10	41.445
05/08/2025	15:21:10.599	100		41.445
			100	41.445
			100	41.445
05/08/2025	15:20:55.024	10		41.445
			10	41.445
			10	41.445
05/08/2025	15:20:53.755	25		41.445
			25	41.445
			25	41.445
05/08/2025	15:20:41.949	75		41.445
			75	41.445
			75	41.445
05/08/2025	15:20:39.793	50		41.445
			50	41.445
			50	41.445
05/08/2025	15:20:30.313	12		41.44
			12	41.44
			12	41.44
05/08/2025	15:20:27.049	10		41.445
			10	41.445
			10	41.445
05/08/2025	15:19:53.290	3		41.445
			3	41.445
			3	41.445
05/08/2025	15:19:43.771	75		41.445
			75	41.445
			75	41.445
05/08/2025	15:19:41.298	25		41.425
			25	41.425
			25	41.425
05/08/2025	15:19:34.651	22		41.425
			22	41.425
			22	41.425
05/08/2025	15:19:24.330	25		41.43
			25	41.43
			25	41.43
05/08/2025	15:19:08.729	60		41.43
			60	41.43
			60	41.43
05/08/2025	15:19:00.387	3		41.405
			3	41.405
			3	41.405
05/08/2025	15:18:45.172	2 000		41.42
			2 000	41.42
			2 000	41.42
05/08/2025	15:18:26.338	2		41.42
			2	41.42
			2	41.42
05/08/2025	15:18:07.022	71		41.405
			71	41.405
			71	41.405
05/08/2025	15:18:05.204	2		41.42
			2	41.42
			2	41.42
05/08/2025	15:17:27.172	15		41.40
			15	41.40
			15	41.40
05/08/2025	15:17:23.532	1		41.40
			1	41.40
			1	41.40
05/08/2025	15:17:14.630	250		41.40
			250	41.40
			250	41.40
05/08/2025	15:17:14.212	75		41.40
			75	41.40
			75	41.40
05/08/2025	15:16:15.605	1		41.39
			1	41.39
			1	41.39
05/08/2025	15:16:08.861	25		41.39
			25	41.39
			25	41.39
05/08/2025	15:16:06.042	1		41.39
			1	41.39
			1	41.39
05/08/2025	15:15:48.702	50		41.375
			50	41.375
			50	41.375
05/08/2025	15:15:47.930	3		41.375
			3	41.375
			3	41.375
05/08/2025	15:15:41.990	120		41.39
			120	41.39
			120	41.39
05/08/2025	15:15:36.957	1		41.39
			1	41.39
			1	41.39
05/08/2025	15:15:15.832	3		41.39
			3	41.39
			3	41.39
05/08/2025	15:14:54.604	37		41.39
			37	41.39
			37	41.39
05/08/2025	15:14:54.298	121		41.39
			121	41.39
			121	41.39
05/08/2025	15:14:48.319	10		41.39
			10	41.39
			10	41.39
05/08/2025	15:14:45.572	400		41.375
			400	41.375
			400	41.375
05/08/2025	15:14:38.451	100		41.39
			100	41.39
			100	41.39
05/08/2025	15:14:33.105	68		41.39
			68	41.39
			68	41.39
05/08/2025	15:14:29.610	57		41.355
			57	41.355
			47	41.355
			10	41.355
05/08/2025	15:14:24.608	12		41.37
			12	41.37
			12	41.37
05/08/2025	15:14:17.780	3		41.365
			3	41.365
			3	41.365
05/08/2025	15:14:03.819	1 000		41.38
			1 000	41.38
			1 000	41.38
05/08/2025	15:13:52.911	1		41.38
			1	41.38
			1	41.38
05/08/2025	15:13:52.047	75		41.39
			75	41.39
			75	41.39
05/08/2025	15:13:51.849	48		41.38
			48	41.38
			48	41.38
05/08/2025	15:13:46.074	20		41.39
			20	41.39
			20	41.39
05/08/2025	15:13:42.545	2		41.41
			2	41.41
			2	41.41
05/08/2025	15:13:32.353	20		41.41
			20	41.41
			20	41.41
05/08/2025	15:13:16.186	3		41.42
			3	41.42
			3	41.42
05/08/2025	15:12:48.770	2 000		41.42
			2 000	41.42
			2 000	41.42
05/08/2025	15:12:36.589	10		41.42
			10	41.42
			10	41.42
05/08/2025	15:12:11.775	25		41.42
			25	41.42
			25	41.42
05/08/2025	15:12:10.872	13		41.435
			13	41.435
			13	41.435
05/08/2025	15:11:59.729	150		41.405
			150	41.405
			150	41.405
05/08/2025	15:11:51.540	75		41.405
			75	41.405
			50	41.405
			25	41.405
05/08/2025	15:11:49.638	75		41.425
			75	41.425
			75	41.425
05/08/2025	15:11:38.218	10		41.425
			10	41.425
			10	41.425
05/08/2025	15:11:05.990	52		41.395
			52	41.395
			49	41.395
			3	41.395
05/08/2025	15:10:59.492	61		41.405
			61	41.405
			61	41.405
05/08/2025	15:10:47.603	100		41.405
			100	41.405
			100	41.405
05/08/2025	15:10:30.219	15		41.405
			15	41.405
			15	41.405
05/08/2025	15:10:23.567	11		41.405
			11	41.405
			11	41.405
05/08/2025	15:10:17.252	200		41.405
			200	41.405
			200	41.405
05/08/2025	15:10:05.220	300		41.395
			200	41.395
			300	41.395
			100	41.395
05/08/2025	15:10:01.133	75		41.405
			75	41.405
			75	41.405
05/08/2025	15:09:59.133	140		41.395
			140	41.395
			140	41.395
05/08/2025	15:09:58.413	50		41.405
			50	41.405
			50	41.405
05/08/2025	15:09:58.255	1		41.405
			1	41.405
			1	41.405
05/08/2025	15:09:28.766	1 868		41.405
			1 868	41.405
			1 868	41.405
05/08/2025	15:09:14.740	12		41.385
			12	41.385
			12	41.385
05/08/2025	15:08:29.154	34		41.41
			34	41.41
			34	41.41
05/08/2025	15:08:16.002	250		41.41
			250	41.41
			250	41.41
05/08/2025	15:07:36.824	4		41.41
			4	41.41
			4	41.41
05/08/2025	15:07:31.350	75		41.425
			75	41.425
			75	41.425
05/08/2025	15:07:08.649	24		41.385
			24	41.385
			24	41.385
05/08/2025	15:06:57.696	60		41.40
			60	41.40
			60	41.40
05/08/2025	15:06:49.406	284		41.385
			12	41.385
			272	41.385
			284	41.385
05/08/2025	15:06:36.824	50		41.40
			50	41.40
			50	41.40
05/08/2025	15:06:31.116	100		41.40
			100	41.40
			100	41.40
05/08/2025	15:06:22.190	24		41.40
			24	41.40
			24	41.40
05/08/2025	15:05:56.584	10		41.41
			10	41.41
			10	41.41
05/08/2025	15:05:53.209	10		41.395
			10	41.395
			10	41.395
05/08/2025	15:05:34.630	300		41.39
			300	41.39
			300	41.39
05/08/2025	15:05:28.771	284		41.38
			284	41.38
			284	41.38
05/08/2025	15:05:26.101	362		41.39
			362	41.39
			362	41.39
05/08/2025	15:05:01.268	10		41.40
			10	41.40
			10	41.40
05/08/2025	15:04:49.662	25		41.42
			25	41.42
			25	41.42
05/08/2025	15:04:14.921	200		41.425
			200	41.425
			200	41.425
05/08/2025	15:04:12.125	284		41.405
			284	41.405
			284	41.405
05/08/2025	15:03:53.437	100		41.40
			100	41.40
			100	41.40
05/08/2025	15:03:51.476	100		41.405
			100	41.405
			100	41.405
05/08/2025	15:03:48.130	250		41.405
			100	41.405
			150	41.405
			250	41.405
05/08/2025	15:03:45.935	1		41.405
			1	41.405
			1	41.405
05/08/2025	15:03:35.050	50		41.395
			50	41.395
			50	41.395
05/08/2025	15:03:26.632	8		41.405
			8	41.405
			8	41.405
05/08/2025	15:03:21.140	2		41.405
			2	41.405
			2	41.405
05/08/2025	15:03:19.528	25		41.405
			25	41.405
			25	41.405
05/08/2025	15:03:13.885	25		41.395
			25	41.395
			25	41.395
05/08/2025	15:02:41.898	100		41.385
			100	41.385
			100	41.385
05/08/2025	15:02:29.261	100		41.385
			100	41.385
			100	41.385
05/08/2025	15:02:17.483	50		41.385
			50	41.385
			50	41.385
05/08/2025	15:02:17.010	30		41.385
			30	41.385
			30	41.385
05/08/2025	15:02:15.387	3		41.385
			3	41.385
			3	41.385
05/08/2025	15:01:56.155	284		41.385
			284	41.385
			284	41.385
05/08/2025	15:01:53.636	1		41.385
			1	41.385
			1	41.385
05/08/2025	15:01:45.423	50		41.40
			50	41.40
			50	41.40
05/08/2025	15:01:44.565	253		41.40
			100	41.40
			253	41.40
			96	41.40
			25	41.40
			32	41.40
05/08/2025	15:01:44.438	253		41.405
			253	41.405
			253	41.405
05/08/2025	15:01:17.325	250		41.41
			250	41.41
			250	41.41
05/08/2025	15:01:16.388	48		41.41
			48	41.41
			48	41.41
05/08/2025	15:01:15.362	25		41.41
			25	41.41
			25	41.41
05/08/2025	15:01:03.780	675		41.41
			200	41.41
			175	41.41
			150	41.41
			150	41.41
			675	41.41
05/08/2025	15:01:02.355	200		41.41
			200	41.41
			200	41.41
05/08/2025	15:01:02.180	250		41.41
			250	41.41
			250	41.41
05/08/2025	15:01:01.825	250		41.41
			250	41.41
			250	41.41
05/08/2025	15:01:01.342	200		41.41
			200	41.41
			200	41.41
05/08/2025	15:01:01.012	175		41.41
			175	41.41
			175	41.41
05/08/2025	15:01:00.597	150		41.41
			150	41.41
			150	41.41
05/08/2025	15:00:43.872	20		41.405
			20	41.405
			20	41.405
05/08/2025	15:00:22.355	35		41.41
			35	41.41
			35	41.41
05/08/2025	15:00:16.018	50		41.425
			50	41.425
			50	41.425
05/08/2025	15:00:04.622	25		41.41
			25	41.41
			25	41.41
05/08/2025	15:00:00.291	120		41.41
			120	41.41
			120	41.41
05/08/2025	14:59:45.086	131		41.405
			131	41.405
			131	41.405
05/08/2025	14:59:41.172	153		41.405
			153	41.405
			153	41.405
05/08/2025	14:59:28.608	30		41.425
			30	41.425
			30	41.425
05/08/2025	14:58:24.986	20		41.41
			20	41.41
			20	41.41
05/08/2025	14:58:05.943	20		41.41
			20	41.41
			20	41.41
05/08/2025	14:57:57.253	100		41.405
			100	41.405
			100	41.405
05/08/2025	14:57:49.474	24		41.425
			24	41.425
			24	41.425
05/08/2025	14:57:49.382	3		41.415
			3	41.415
			3	41.415
05/08/2025	14:57:34.292	3		41.455
			3	41.455
			3	41.455
05/08/2025	14:57:26.872	70		41.455
			70	41.455
			70	41.455
05/08/2025	14:57:23.524	6		41.455
			6	41.455
			6	41.455
05/08/2025	14:56:42.883	55		41.435
			55	41.435
			55	41.435
05/08/2025	14:56:10.901	100		41.50
			100	41.50
			100	41.50
05/08/2025	14:56:08.483	63		41.48
			63	41.48
			63	41.48
05/08/2025	14:56:02.329	47		41.50
			47	41.50
			47	41.50
05/08/2025	14:55:57.341	60		41.46
			60	41.46
			60	41.46
05/08/2025	14:55:56.503	60		41.44
			60	41.44
			60	41.44
05/08/2025	14:55:53.641	72		41.46
			72	41.46
			72	41.46
05/08/2025	14:55:44.522	1		41.425
			1	41.425
			1	41.425
05/08/2025	14:55:36.442	30		41.425
			30	41.425
			30	41.425
05/08/2025	14:55:04.907	25		41.405
			25	41.405
			25	41.405
05/08/2025	14:54:55.000	1 000		41.40
			1 000	41.40
			1 000	41.40
05/08/2025	14:54:45.638	54		41.40
			54	41.40
			54	41.40
05/08/2025	14:54:42.124	15		41.40
			15	41.40
			15	41.40
05/08/2025	14:54:39.624	30		41.40
			30	41.40
			30	41.40
05/08/2025	14:54:12.685	3		41.38
			3	41.38
			3	41.38
05/08/2025	14:54:03.072	6		41.37
			6	41.37
			6	41.37
05/08/2025	14:53:48.653	13		41.365
			13	41.365
			13	41.365
05/08/2025	14:53:42.399	1 500		41.365
			1 500	41.365
			1 500	41.365
05/08/2025	14:53:34.664	5		41.38
			5	41.38
			5	41.38
05/08/2025	14:53:29.794	500		41.365
			500	41.365
			500	41.365
05/08/2025	14:53:27.128	2 000		41.365
			2 000	41.365
			2 000	41.365
05/08/2025	14:53:02.344	24		41.38
			24	41.38
			24	41.38
05/08/2025	14:52:59.754	121		41.38
			121	41.38
			121	41.38
05/08/2025	14:52:54.318	7		41.36
			7	41.36
			7	41.36
05/08/2025	14:52:44.845	24		41.36
			24	41.36
			24	41.36
05/08/2025	14:52:25.761	50		41.38
			50	41.38
			50	41.38
05/08/2025	14:52:23.937	121		41.38
			121	41.38
			121	41.38
05/08/2025	14:52:10.370	6		41.385
			6	41.385
			6	41.385
05/08/2025	14:52:10.269	100		41.39
			100	41.39
			100	41.39
05/08/2025	14:52:09.654	5		41.395
			5	41.395
			5	41.395
05/08/2025	14:51:58.840	5		41.395
			5	41.395
			5	41.395
05/08/2025	14:51:48.633	3		41.38
			3	41.38
			3	41.38
05/08/2025	14:51:48.389	5		41.395
			5	41.395
			5	41.395
05/08/2025	14:51:38.105	50		41.38
			50	41.38
			50	41.38
05/08/2025	14:51:16.435	121		41.385
			121	41.385
			121	41.385
05/08/2025	14:50:56.873	120		41.34
			63	41.34
			7	41.34
			120	41.34
			50	41.34
05/08/2025	14:50:44.081	384		41.355
			384	41.355
			384	41.355
05/08/2025	14:50:41.219	2 025		41.355
			25	41.355
			2 000	41.355
			2 025	41.355
05/08/2025	14:50:37.090	20		41.38
			20	41.38
			20	41.38
05/08/2025	14:50:33.403	25		41.38
			25	41.38
			25	41.38
05/08/2025	14:50:18.909	45		41.37
			45	41.37
			45	41.37
05/08/2025	14:50:09.487	24		41.38
			24	41.38
			24	41.38
05/08/2025	14:50:05.892	209		41.375
			209	41.375
			209	41.375
05/08/2025	14:50:00.609	100		41.375
			100	41.375
			100	41.375
05/08/2025	14:49:56.886	10		41.375
			10	41.375
			10	41.375
05/08/2025	14:49:51.675	3		41.375
			3	41.375
			3	41.375
05/08/2025	14:49:47.397	30		41.36
			30	41.36
			30	41.36
05/08/2025	14:49:44.209	13		41.375
			13	41.375
			13	41.375
05/08/2025	14:49:33.650	500		41.36
			500	41.36
			500	41.36
05/08/2025	14:49:29.155	80		41.36
			80	41.36
			80	41.36
05/08/2025	14:49:13.732	4		41.35
			4	41.35
			4	41.35
05/08/2025	14:49:07.817	4		41.36
			4	41.36
			4	41.36
05/08/2025	14:49:05.624	50		41.35
			50	41.35
			50	41.35
05/08/2025	14:49:01.574	3		41.36
			3	41.36
			3	41.36
05/08/2025	14:48:46.287	30		41.355
			30	41.355
			30	41.355
05/08/2025	14:48:41.770	45		41.355
			45	41.355
			45	41.355
05/08/2025	14:48:26.631	250		41.355
			250	41.355
			250	41.355
05/08/2025	14:48:11.435	242		41.38
			242	41.38
			242	41.38
05/08/2025	14:47:50.532	16		41.395
			16	41.395
			16	41.395
05/08/2025	14:47:45.233	24		41.385
			24	41.385
			24	41.385
05/08/2025	14:47:38.888	2		41.39
			2	41.39
			2	41.39
05/08/2025	14:47:18.164	1		41.395
			1	41.395
			1	41.395
05/08/2025	14:47:15.415	70		41.40
			70	41.40
			70	41.40
05/08/2025	14:47:00.657	4		41.40
			4	41.40
			4	41.40
05/08/2025	14:46:35.212	30		41.39
			30	41.39
			30	41.39
05/08/2025	14:46:28.692	7		41.40
			7	41.40
			7	41.40
05/08/2025	14:46:14.104	20		41.385
			20	41.385
			20	41.385
05/08/2025	14:45:58.422	13		41.385
			13	41.385
			13	41.385
05/08/2025	14:45:57.952	48		41.385
			48	41.385
			48	41.385
05/08/2025	14:45:50.447	25		41.39
			25	41.39
			25	41.39
05/08/2025	14:45:47.815	3		41.37
			3	41.37
			3	41.37
05/08/2025	14:45:40.570	1		41.375
			1	41.375
			1	41.375
05/08/2025	14:45:26.781	3		41.365
			3	41.365
			3	41.365
05/08/2025	14:45:17.788	4		41.365
			4	41.365
			4	41.365
05/08/2025	14:45:16.116	5		41.35
			5	41.35
			5	41.35
05/08/2025	14:45:13.233	15		41.35
			15	41.35
			15	41.35
05/08/2025	14:45:12.475	30		41.35
			30	41.35
			30	41.35
05/08/2025	14:44:58.007	10		41.355
			10	41.355
			10	41.355
05/08/2025	14:44:55.040	455		41.365
			455	41.365
			455	41.365
05/08/2025	14:44:53.741	5		41.365
			5	41.365
			5	41.365
05/08/2025	14:44:49.062	150		41.365
			150	41.365
			150	41.365
05/08/2025	14:44:34.462	1 555		41.355
			1 555	41.355
			1 555	41.355
05/08/2025	14:44:21.307	9		41.355
			9	41.355
			9	41.355
05/08/2025	14:44:17.653	7		41.355
			7	41.355
			7	41.355
05/08/2025	14:43:41.679	100		41.345
			100	41.345
			100	41.345
05/08/2025	14:43:35.966	100		41.345
			100	41.345
			100	41.345
05/08/2025	14:43:34.913	40		41.35
			40	41.35
			40	41.35
05/08/2025	14:43:19.082	250		41.365
			250	41.365
			250	41.365
05/08/2025	14:43:10.758	20		41.345
			20	41.345
			20	41.345
05/08/2025	14:43:02.783	70		41.335
			70	41.335
			70	41.335
05/08/2025	14:42:56.347	346		41.335
			346	41.335
			346	41.335
05/08/2025	14:42:54.452	100		41.335
			100	41.335
			100	41.335
05/08/2025	14:42:50.284	10		41.345
			10	41.345
			10	41.345
05/08/2025	14:42:42.474	22		41.36
			22	41.36
			22	41.36
05/08/2025	14:42:40.342	30		41.36
			30	41.36
			30	41.36
05/08/2025	14:42:31.365	20		41.36
			20	41.36
			20	41.36
05/08/2025	14:42:04.626	50		41.34
			50	41.34
			50	41.34
05/08/2025	14:41:58.426	2 000		41.375
			2 000	41.375
			2 000	41.375
05/08/2025	14:41:44.760	10		41.345
			10	41.345
			10	41.345
05/08/2025	14:41:35.449	119		41.345
			119	41.345
			119	41.345
05/08/2025	14:41:26.439	240		41.345
			240	41.345
			240	41.345
05/08/2025	14:41:07.614	150		41.35
			150	41.35
			150	41.35
05/08/2025	14:41:06.404	18		41.36
			18	41.36
			18	41.36
05/08/2025	14:41:04.790	85		41.38
			85	41.38
			85	41.38
05/08/2025	14:40:42.393	20		41.40
			20	41.40
			20	41.40
05/08/2025	14:40:38.008	515		41.39
			515	41.39
			515	41.39
05/08/2025	14:40:19.385	500		41.375
			500	41.375
			500	41.375
05/08/2025	14:39:48.829	65		41.375
			65	41.375
			65	41.375
05/08/2025	14:38:51.814	5		41.365
			5	41.365
			5	41.365
05/08/2025	14:38:51.302	5		41.365
			5	41.365
			5	41.365
05/08/2025	14:38:50.764	100		41.355
			100	41.355
			100	41.355
05/08/2025	14:38:39.577	12		41.365
			12	41.365
			12	41.365
05/08/2025	14:38:33.680	1		41.365
			1	41.365
			1	41.365
05/08/2025	14:38:17.037	150		41.365
			150	41.365
			150	41.365
05/08/2025	14:38:02.950	65		41.38
			65	41.38
			65	41.38
05/08/2025	14:38:00.357	6		41.38
			6	41.38
			6	41.38
05/08/2025	14:37:13.662	1		41.365
			1	41.365
			1	41.365
05/08/2025	14:37:05.733	80		41.38
			80	41.38
			80	41.38
05/08/2025	14:36:57.054	5		41.38
			5	41.38
			5	41.38
05/08/2025	14:36:54.305	3		41.38
			3	41.38
			3	41.38
05/08/2025	14:36:34.723	70		41.33
			70	41.33
			70	41.33
05/08/2025	14:36:15.327	1 153		41.35
			1 153	41.35
			1 153	41.35
05/08/2025	14:36:14.908	10		41.365
			10	41.365
			10	41.365
05/08/2025	14:36:12.447	30		41.355
			30	41.355
			30	41.355
05/08/2025	14:35:39.275	30		41.35
			30	41.35
			30	41.35
05/08/2025	14:35:23.514	25		41.36
			25	41.36
			25	41.36
05/08/2025	14:35:22.300	50		41.33
			49	41.33
			1	41.33
			50	41.33
05/08/2025	14:35:05.898	2 000		41.345
			2 000	41.345
			2 000	41.345
05/08/2025	14:35:05.021	20		41.345
			20	41.345
			20	41.345
05/08/2025	14:34:43.706	15		41.355
			15	41.355
			15	41.355
05/08/2025	14:34:37.696	50		41.355
			50	41.355
			50	41.355
05/08/2025	14:34:31.983	96		41.355
			96	41.355
			96	41.355
05/08/2025	14:34:05.718	100		41.34
			100	41.34
			100	41.34
05/08/2025	14:34:01.439	138		41.325
			138	41.325
			138	41.325
05/08/2025	14:33:46.271	100		41.345
			100	41.345
			100	41.345
05/08/2025	14:33:17.490	100		41.335
			100	41.335
			100	41.335
05/08/2025	14:33:16.166	350		41.35
			350	41.35
			350	41.35
05/08/2025	14:32:50.956	700		41.34
			665	41.34
			35	41.34
			700	41.34
05/08/2025	14:32:37.893	100		41.365
			100	41.365
			100	41.365
05/08/2025	14:32:32.538	3		41.36
			3	41.36
			3	41.36
05/08/2025	14:32:29.597	43		41.355
			43	41.355
			43	41.355
05/08/2025	14:32:23.125	450		41.335
			450	41.335
			450	41.335
05/08/2025	14:32:18.540	1 250		41.335
			1 250	41.335
			1 250	41.335
05/08/2025	14:32:07.487	20		41.36
			20	41.36
			20	41.36
05/08/2025	14:31:39.229	5		41.345
			5	41.345
			5	41.345
05/08/2025	14:31:29.590	25		41.345
			25	41.345
			25	41.345
05/08/2025	14:31:13.832	50		41.36
			50	41.36
			50	41.36
05/08/2025	14:31:09.417	14		41.36
			14	41.36
			14	41.36
05/08/2025	14:31:03.607	35		41.36
			35	41.36
			35	41.36
05/08/2025	14:30:43.654	200		41.36
			200	41.36
			200	41.36
05/08/2025	14:30:41.376	100		41.35
			100	41.35
			100	41.35
05/08/2025	14:30:31.579	10		41.36
			10	41.36
			10	41.36
05/08/2025	14:30:18.197	25		41.35
			15	41.35
			10	41.35
			25	41.35
05/08/2025	14:30:10.363	520		41.36
			25	41.36
			475	41.36
			20	41.36
			520	41.36
05/08/2025	14:30:09.944	70		41.40
			70	41.40
			70	41.40
05/08/2025	14:30:06.629	40		41.415
			40	41.415
			40	41.415
05/08/2025	14:30:05.519	73		41.435
			73	41.435
			73	41.435
05/08/2025	14:29:54.522	260		41.435
			260	41.435
			260	41.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.62 / Ask: 148.84
Volume: 214 026
+7.02%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice