Tradegate Exchange

Nvidia Corp.

4941

3695

119,36

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:42:55,149	200		119,36
			200	119,36
			200	119,36
14/05/2025	13:42:52,845	92		119,34
			92	119,34
			92	119,34
14/05/2025	13:42:42,922	16		119,28
			16	119,28
			16	119,28
14/05/2025	13:42:32,859	10		119,34
			10	119,34
			10	119,34
14/05/2025	13:42:32,707	100		119,28
			100	119,28
			100	119,28
14/05/2025	13:42:31,736	8		119,28
			8	119,28
			8	119,28
14/05/2025	13:42:31,244	2		119,34
			2	119,34
			2	119,34
14/05/2025	13:42:24,501	250		119,34
			22	119,34
			250	119,34
			228	119,34
14/05/2025	13:42:18,676	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:41:54,095	2		119,24
			2	119,24
			2	119,24
14/05/2025	13:41:51,593	15		119,28
			15	119,28
			15	119,28
14/05/2025	13:41:31,433	13		119,28
			13	119,28
			13	119,28
14/05/2025	13:41:26,222	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:41:18,217	40		119,22
			40	119,22
			40	119,22
14/05/2025	13:41:13,638	31		119,20
			31	119,20
			31	119,20
14/05/2025	13:41:03,990	3		119,12
			3	119,12
			3	119,12
14/05/2025	13:40:56,415	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:40:48,902	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:40:32,898	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:40:27,319	42		119,28
			42	119,28
			42	119,28
14/05/2025	13:40:20,692	11		119,28
			11	119,28
			11	119,28
14/05/2025	13:40:18,622	31		119,28
			31	119,28
			31	119,28
14/05/2025	13:40:08,316	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:40:03,194	5		119,30
			5	119,30
			5	119,30
14/05/2025	13:40:01,364	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:39:55,812	30		119,32
			30	119,32
			30	119,32
14/05/2025	13:39:52,683	125		119,32
			125	119,32
			125	119,32
14/05/2025	13:39:50,308	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:39:45,838	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:39:39,940	12		119,34
			12	119,34
			12	119,34
14/05/2025	13:39:38,540	119		119,32
			119	119,32
			119	119,32
14/05/2025	13:39:16,719	8		119,32
			8	119,32
			8	119,32
14/05/2025	13:39:10,212	90		119,34
			90	119,34
			90	119,34
14/05/2025	13:38:58,106	417		119,30
			417	119,30
			417	119,30
14/05/2025	13:38:56,031	185		119,30
			185	119,30
			185	119,30
14/05/2025	13:38:53,750	4		119,26
			4	119,26
			4	119,26
14/05/2025	13:38:47,130	21		119,32
			21	119,32
			21	119,32
14/05/2025	13:38:45,921	500		119,32
			500	119,32
			500	119,32
14/05/2025	13:38:44,619	2		119,32
			2	119,32
			2	119,32
14/05/2025	13:38:34,457	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:38:32,837	50		119,18
			50	119,18
			50	119,18
14/05/2025	13:38:29,541	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:38:29,164	500		119,24
			500	119,24
			500	119,24
14/05/2025	13:38:28,018	42		119,28
			42	119,28
			33	119,28
			9	119,28
14/05/2025	13:38:26,394	18		119,20
			18	119,20
			18	119,20
14/05/2025	13:38:25,899	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:38:25,455	20		119,16
			20	119,16
			20	119,16
14/05/2025	13:38:14,833	2		119,16
			2	119,16
			2	119,16
14/05/2025	13:38:13,661	22		119,28
			22	119,28
			22	119,28
14/05/2025	13:37:56,820	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:37:53,443	3		119,24
			3	119,24
			3	119,24
14/05/2025	13:37:40,525	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:37:36,308	800		119,32
			800	119,32
			800	119,32
14/05/2025	13:37:35,399	40		119,32
			40	119,32
			40	119,32
14/05/2025	13:37:25,255	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:37:25,177	2		119,30
			2	119,30
			2	119,30
14/05/2025	13:37:23,959	217		119,38
			217	119,38
			217	119,38
14/05/2025	13:37:22,725	983		119,38
			157	119,38
			800	119,38
			26	119,38
			983	119,38
14/05/2025	13:37:13,968	800		119,38
			800	119,38
			800	119,38
14/05/2025	13:36:51,040	36		119,34
			36	119,34
			36	119,34
14/05/2025	13:36:50,638	13		119,34
			13	119,34
			13	119,34
14/05/2025	13:36:50,297	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:36:48,266	10		119,34
			10	119,34
			10	119,34
14/05/2025	13:36:39,884	2		119,34
			2	119,34
			1	119,34
			1	119,34
14/05/2025	13:36:36,043	30		119,24
			30	119,24
			30	119,24
14/05/2025	13:36:35,648	84		119,24
			84	119,24
			84	119,24
14/05/2025	13:36:31,872	100		119,24
			100	119,24
			100	119,24
14/05/2025	13:36:20,778	10		119,24
			10	119,24
			10	119,24
14/05/2025	13:36:18,144	60		119,30
			60	119,30
			60	119,30
14/05/2025	13:36:17,548	138		119,28
			138	119,28
			138	119,28
14/05/2025	13:36:16,741	5		119,24
			5	119,24
			5	119,24
14/05/2025	13:36:06,418	418		119,30
			418	119,30
			418	119,30
14/05/2025	13:36:05,306	3		119,26
			3	119,26
			3	119,26
14/05/2025	13:36:02,365	351		119,28
			351	119,28
			351	119,28
14/05/2025	13:35:57,324	80		119,24
			80	119,24
			80	119,24
14/05/2025	13:35:43,275	25		119,26
			25	119,26
			25	119,26
14/05/2025	13:35:33,008	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:35:31,877	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:35:28,215	200		119,28
			200	119,28
			200	119,28
14/05/2025	13:35:27,692	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:35:27,253	9		119,22
			9	119,22
			9	119,22
14/05/2025	13:35:24,929	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:35:24,753	2		119,30
			2	119,30
			2	119,30
14/05/2025	13:35:21,438	46		119,26
			46	119,26
			46	119,26
14/05/2025	13:35:07,999	15		119,32
			15	119,32
			15	119,32
14/05/2025	13:35:06,883	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:35:00,307	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:34:54,296	300		119,32
			300	119,32
			300	119,32
14/05/2025	13:34:52,117	40		119,32
			40	119,32
			40	119,32
14/05/2025	13:34:44,519	26		119,30
			26	119,30
			26	119,30
14/05/2025	13:34:44,093	40		119,30
			40	119,30
			40	119,30
14/05/2025	13:34:33,305	125		119,32
			125	119,32
			125	119,32
14/05/2025	13:34:22,580	100		119,26
			100	119,26
			100	119,26
14/05/2025	13:34:22,122	30		119,34
			30	119,34
			30	119,34
14/05/2025	13:34:20,049	52		119,28
			52	119,28
			52	119,28
14/05/2025	13:34:19,732	200		119,26
			200	119,26
			200	119,26
14/05/2025	13:34:10,692	54		119,24
			54	119,24
			54	119,24
14/05/2025	13:34:09,357	20		119,28
			20	119,28
			20	119,28
14/05/2025	13:34:06,665	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:34:00,548	500		119,28
			450	119,28
			50	119,28
			500	119,28
14/05/2025	13:33:58,914	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:33:57,887	25		119,36
			25	119,36
			25	119,36
14/05/2025	13:33:43,521	1		119,22
			1	119,22
			1	119,22
14/05/2025	13:33:40,923	200		119,30
			200	119,30
			200	119,30
14/05/2025	13:33:37,617	20		119,32
			20	119,32
			20	119,32
14/05/2025	13:33:36,291	60		119,32
			60	119,32
			60	119,32
14/05/2025	13:33:29,232	50		119,34
			50	119,34
			50	119,34
14/05/2025	13:33:20,371	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:33:16,912	7		119,34
			7	119,34
			7	119,34
14/05/2025	13:33:06,560	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:33:06,487	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:33:01,958	8		119,38
			8	119,38
			8	119,38
14/05/2025	13:32:57,214	20		119,34
			20	119,34
			20	119,34
14/05/2025	13:32:56,331	500		119,38
			500	119,38
			500	119,38
14/05/2025	13:32:52,196	1		119,38
			1	119,38
			1	119,38
14/05/2025	13:32:45,780	166		119,38
			166	119,38
			166	119,38
14/05/2025	13:32:43,875	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:32:31,588	30		119,40
			30	119,40
			30	119,40
14/05/2025	13:32:30,250	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:32:29,734	37		119,40
			37	119,40
			37	119,40
14/05/2025	13:32:28,492	50		119,34
			50	119,34
			50	119,34
14/05/2025	13:32:27,665	50		119,34
			50	119,34
			45	119,34
			5	119,34
14/05/2025	13:32:13,870	800		119,40
			800	119,40
			800	119,40
14/05/2025	13:32:13,439	100		119,40
			100	119,40
			100	119,40
14/05/2025	13:32:05,209	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:55,612	5		119,50
			5	119,50
			5	119,50
14/05/2025	13:31:54,004	16		119,48
			16	119,48
			16	119,48
14/05/2025	13:31:49,282	2		119,42
			2	119,42
			2	119,42
14/05/2025	13:31:45,328	296		119,44
			296	119,44
			296	119,44
14/05/2025	13:31:45,225	100		119,44
			100	119,44
			100	119,44
14/05/2025	13:31:41,716	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:31:40,932	2		119,38
			2	119,38
			2	119,38
14/05/2025	13:31:35,171	169		119,34
			169	119,34
			169	119,34
14/05/2025	13:31:31,471	200		119,44
			200	119,44
			200	119,44
14/05/2025	13:31:28,651	20		119,46
			20	119,46
			20	119,46
14/05/2025	13:31:27,751	2		119,48
			2	119,48
			2	119,48
14/05/2025	13:31:25,389	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:23,726	9		119,50
			9	119,50
			9	119,50
14/05/2025	13:31:09,010	3		119,56
			3	119,56
			3	119,56
14/05/2025	13:31:03,516	200		119,60
			200	119,60
			200	119,60
14/05/2025	13:31:02,488	42		119,66
			42	119,66
			42	119,66
14/05/2025	13:31:00,139	18		119,56
			18	119,56
			18	119,56
14/05/2025	13:30:57,788	43		119,56
			43	119,56
			43	119,56
14/05/2025	13:30:57,058	500		119,58
			500	119,58
			500	119,58
14/05/2025	13:30:54,516	18		119,58
			18	119,58
			18	119,58
14/05/2025	13:30:51,507	6		119,52
			6	119,52
			6	119,52
14/05/2025	13:30:32,379	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:30:27,516	209		119,58
			209	119,58
			109	119,58
			100	119,58
14/05/2025	13:30:25,873	11		119,58
			11	119,58
			11	119,58
14/05/2025	13:30:24,570	6		119,58
			6	119,58
			6	119,58
14/05/2025	13:30:17,330	16		119,56
			16	119,56
			16	119,56
14/05/2025	13:30:12,188	43		119,60
			43	119,60
			43	119,60
14/05/2025	13:30:06,305	3		119,54
			3	119,54
			3	119,54
14/05/2025	13:30:05,665	3		119,60
			3	119,60
			3	119,60
14/05/2025	13:30:04,789	76		119,60
			76	119,60
			76	119,60
14/05/2025	13:30:02,830	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:30:00,524	4		119,60
			4	119,60
			4	119,60
14/05/2025	13:30:00,318	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:58,327	200		119,56
			200	119,56
			200	119,56
14/05/2025	13:29:56,446	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:54,231	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:29:44,923	100		119,58
			100	119,58
			100	119,58
14/05/2025	13:29:39,642	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:33,748	86		119,50
			86	119,50
			10	119,50
			76	119,50
14/05/2025	13:29:20,926	1		119,58
			1	119,58
			1	119,58
14/05/2025	13:29:20,523	9		119,52
			9	119,52
			9	119,52
14/05/2025	13:29:15,867	33		119,58
			33	119,58
			33	119,58
14/05/2025	13:29:10,183	50		119,56
			50	119,56
			50	119,56
14/05/2025	13:29:08,436	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:05,407	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:04,684	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:29:04,211	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:02,674	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:01,447	17		119,60
			17	119,60
			17	119,60
14/05/2025	13:28:57,646	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:28:55,532	25		119,58
			25	119,58
			25	119,58
14/05/2025	13:28:52,843	5		119,60
			5	119,60
			5	119,60
14/05/2025	13:28:49,933	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:28:49,707	53		119,60
			53	119,60
			53	119,60
14/05/2025	13:28:48,409	6		119,60
			6	119,60
			6	119,60
14/05/2025	13:28:46,392	4		119,58
			4	119,58
			4	119,58
14/05/2025	13:28:45,627	80		119,54
			80	119,54
			65	119,54
			7	119,54
			8	119,54
14/05/2025	13:28:38,526	382		119,52
			30	119,52
			25	119,52
			50	119,52
			372	119,52
			150	119,52
			10	119,52
			3	119,52
			10	119,52
			59	119,52
			55	119,52
14/05/2025	13:28:37,148	854		119,52
			800	119,52
			4	119,52
			800	119,52
			47	119,52
			3	119,52
			9	119,52
			45	119,52
14/05/2025	13:28:10,414	500		119,48
			500	119,48
			500	119,48
14/05/2025	13:28:08,244	2		119,48
			2	119,48
			2	119,48
14/05/2025	13:28:05,892	500		119,48
			17	119,48
			258	119,48
			500	119,48
			25	119,48
			100	119,48
			100	119,48
14/05/2025	13:28:00,094	9		119,46
			9	119,46
			9	119,46
14/05/2025	13:27:55,400	85		119,46
			85	119,46
			85	119,46
14/05/2025	13:27:40,483	105		119,42
			105	119,42
			105	119,42
14/05/2025	13:27:39,827	10		119,46
			10	119,46
			10	119,46
14/05/2025	13:27:23,224	35		119,42
			35	119,42
			35	119,42
14/05/2025	13:27:22,958	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:27:22,829	100		119,44
			100	119,44
			100	119,44
14/05/2025	13:27:18,283	5		119,46
			5	119,46
			5	119,46
14/05/2025	13:27:10,257	15		119,48
			15	119,48
			15	119,48
14/05/2025	13:27:03,768	156		119,46
			156	119,46
			156	119,46
14/05/2025	13:26:56,141	11		119,46
			11	119,46
			11	119,46
14/05/2025	13:26:36,928	2		119,44
			2	119,44
			2	119,44
14/05/2025	13:26:36,344	53		119,36
			53	119,36
			53	119,36
14/05/2025	13:26:34,443	60		119,36
			60	119,36
			60	119,36
14/05/2025	13:26:33,726	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:26:28,083	30		119,40
			20	119,40
			10	119,40
			30	119,40
14/05/2025	13:26:21,664	17		119,32
			17	119,32
			17	119,32
14/05/2025	13:26:18,223	23		119,38
			23	119,38
			23	119,38
14/05/2025	13:26:02,706	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:26:02,576	20		119,38
			20	119,38
			20	119,38
14/05/2025	13:25:58,027	30		119,36
			30	119,36
			30	119,36
14/05/2025	13:25:51,257	200		119,32
			200	119,32
			200	119,32
14/05/2025	13:25:49,503	32		119,34
			32	119,34
			32	119,34
14/05/2025	13:25:44,500	8		119,32
			8	119,32
			8	119,32
14/05/2025	13:25:34,289	85		119,36
			85	119,36
			85	119,36
14/05/2025	13:25:33,454	62		119,34
			62	119,34
			62	119,34
14/05/2025	13:25:25,784	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:25:17,970	666		119,40
			666	119,40
			666	119,40
14/05/2025	13:25:09,746	200		119,44
			80	119,44
			120	119,44
			200	119,44
14/05/2025	13:25:04,938	5		119,44
			5	119,44
			5	119,44
14/05/2025	13:24:53,273	8		119,46
			8	119,46
			8	119,46
14/05/2025	13:24:50,062	97		119,44
			97	119,44
			97	119,44
14/05/2025	13:24:38,808	40		119,44
			40	119,44
			40	119,44
14/05/2025	13:24:28,456	20		119,44
			20	119,44
			20	119,44
14/05/2025	13:24:25,429	500		119,42
			500	119,42
			500	119,42
14/05/2025	13:24:24,629	3		119,32
			3	119,32
			3	119,32
14/05/2025	13:24:19,260	824		119,32
			1	119,32
			823	119,32
			766	119,32
			1	119,32
			15	119,32
			1	119,32
			41	119,32
14/05/2025	13:24:11,596	1		119,40
			1	119,40
			1	119,40
14/05/2025	13:24:10,066	2 254		119,44
			100	119,44
			1	119,44
			1	119,44
			45	119,44
			4	119,44
			10	119,44
			1 000	119,44
			500	119,44
			650	119,44
			10	119,44
			95	119,44
			42	119,44
			2 000	119,44
			50	119,44
14/05/2025	13:22:41,027	20		119,44
			20	119,44
			20	119,44
14/05/2025	13:22:39,364	25		119,46
			25	119,46
			25	119,46
14/05/2025	13:22:39,283	500		119,46
			500	119,46
			500	119,46
14/05/2025	13:22:30,718	35		119,40
			35	119,40
			35	119,40
14/05/2025	13:22:29,856	2		119,46
			2	119,46
			2	119,46
14/05/2025	13:22:28,046	2		119,46
			2	119,46
			2	119,46
14/05/2025	13:22:26,606	90		119,46
			90	119,46
			90	119,46
14/05/2025	13:22:26,513	135		119,40
			135	119,40
			135	119,40
14/05/2025	13:22:19,994	1		119,44
			1	119,44
			1	119,44
14/05/2025	13:22:18,879	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:22:18,708	25		119,42
			25	119,42
			25	119,42
14/05/2025	13:22:18,124	10		119,42
			10	119,42
			10	119,42
14/05/2025	13:22:05,797	5		119,42
			5	119,42
			5	119,42
14/05/2025	13:21:53,116	55		119,34
			3	119,34
			55	119,34
			52	119,34
14/05/2025	13:21:51,268	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:21:51,105	331		119,40
			1	119,40
			330	119,40
			331	119,40
14/05/2025	13:21:47,162	500		119,40
			500	119,40
			500	119,40
14/05/2025	13:21:44,574	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:21:44,053	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:21:42,361	65		119,42
			65	119,42
			65	119,42
14/05/2025	13:21:38,123	45		119,46
			5	119,46
			40	119,46
			45	119,46
14/05/2025	13:21:29,124	250		119,42
			250	119,42
			250	119,42
14/05/2025	13:21:22,584	1		119,42
			1	119,42
			1	119,42
14/05/2025	13:21:09,916	137		119,40
			137	119,40
			137	119,40
14/05/2025	13:21:09,054	1		119,42
			1	119,42
			1	119,42
14/05/2025	13:21:07,221	50		119,42
			50	119,42
			50	119,42
14/05/2025	13:21:04,166	409		119,40
			9	119,40
			409	119,40
			400	119,40
14/05/2025	13:20:57,183	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:46,439	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:30,896	165		119,38
			165	119,38
			165	119,38
14/05/2025	13:20:27,271	3		119,34
			3	119,34
			3	119,34
14/05/2025	13:20:21,590	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:20:19,171	4		119,38
			4	119,38
			4	119,38
14/05/2025	13:20:18,911	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:20:09,758	100		119,38
			100	119,38
			100	119,38
14/05/2025	13:20:05,324	50		119,38
			50	119,38
			50	119,38
14/05/2025	13:20:00,011	20		119,36
			20	119,36
			20	119,36
14/05/2025	13:19:58,509	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:19:56,633	15		119,36
			9	119,36
			6	119,36
			15	119,36
14/05/2025	13:19:52,750	3		119,30
			3	119,30
			3	119,30
14/05/2025	13:19:43,490	5		119,36
			5	119,36
			5	119,36
14/05/2025	13:19:38,600	28		119,26
			28	119,26
			28	119,26
14/05/2025	13:19:33,585	158		119,32
			158	119,32
			158	119,32
14/05/2025	13:19:23,237	30		119,34
			30	119,34
			30	119,34
14/05/2025	13:19:20,062	155		119,34
			95	119,34
			60	119,34
			9	119,34
			96	119,34
			50	119,34
14/05/2025	13:19:13,767	300		119,26
			300	119,26
			300	119,26
14/05/2025	13:19:09,076	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:19:00,180	779		119,32
			779	119,32
			779	119,32
14/05/2025	13:18:48,824	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:18:38,511	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:18:35,483	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:18:35,321	22		119,34
			22	119,34
			22	119,34
14/05/2025	13:18:33,782	7		119,32
			7	119,32
			7	119,32
14/05/2025	13:18:24,470	17		119,32
			17	119,32
			17	119,32
14/05/2025	13:18:19,496	1 000		119,30
			1 000	119,30
			1 000	119,30
14/05/2025	13:18:14,210	20		119,30
			20	119,30
			20	119,30
14/05/2025	13:18:00,940	422		119,30
			422	119,30
			422	119,30
14/05/2025	13:17:57,644	375		119,28
			375	119,28
			375	119,28
14/05/2025	13:17:46,402	9		119,24
			9	119,24
			9	119,24
14/05/2025	13:17:42,451	2		119,28
			2	119,28
			2	119,28
14/05/2025	13:17:31,843	500		119,28
			42	119,28
			500	119,28
			458	119,28
14/05/2025	13:17:29,366	3		119,14
			3	119,14
			3	119,14
14/05/2025	13:17:27,727	5		119,24
			5	119,24
			5	119,24
14/05/2025	13:17:21,753	100		119,24
			100	119,24
			100	119,24
14/05/2025	13:17:11,316	823		119,20
			823	119,20
			210	119,20
			563	119,20
			50	119,20
14/05/2025	13:17:01,228	300		119,10
			300	119,10
			300	119,10
14/05/2025	13:17:00,519	5		119,10
			5	119,10
			5	119,10
14/05/2025	13:16:52,410	166		119,10
			26	119,10
			150	119,10
			140	119,10
			16	119,10
14/05/2025	13:16:33,367	1		119,10
			1	119,10
			1	119,10
14/05/2025	13:16:31,253	1		119,10
			1	119,10
			1	119,10
14/05/2025	13:16:18,389	110		119,10
			3	119,10
			45	119,10
			1	119,10
			3	119,10
			12	119,10
			31	119,10
			75	119,10
			30	119,10
			20	119,10
14/05/2025	13:15:49,710	21		119,14
			1	119,14
			21	119,14
			20	119,14
14/05/2025	13:15:38,313	2 862		119,04
			21	119,04
			440	119,04
			13	119,04
			1 000	119,04
			200	119,04
			71	119,04
			29	119,04
			150	119,04
			12	119,04
			11	119,04
			20	119,04
			20	119,04
			1	119,04
			50	119,04
			20	119,04
			28	119,04
			100	119,04
			50	119,04
			26	119,04
			100	119,04
			20	119,04
			42	119,04
			60	119,04
			17	119,04
			165	119,04
			97	119,04
			21	119,04
			500	119,04
			1 880	119,04
			50	119,04
			50	119,04
			20	119,04
			100	119,04
			50	119,04
			20	119,04
			13	119,04
			11	119,04
			3	119,04
			100	119,04
			10	119,04
			100	119,04
			33	119,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,30 / Vente: 119,36
Volume: 501 238
+2,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:42:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)