Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1037
662
112,0899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:10:47,686 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:47,382 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:46,877 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:46,175 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:45,537 | 4 | 112,0999 | |
| 1 | 112,0999 | |||
| 4 | 112,0999 | |||
| 3 | 112,0999 | |||
| 07.11.2025 | 09:10:45,468 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:45,274 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:44,562 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:44,269 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:43,957 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 07.11.2025 | 09:10:43,757 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:43,456 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:43,254 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,853 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,550 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:42,455 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:42,255 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:41,329 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:41,250 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:40,744 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:40,645 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:40,244 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:40,050 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:39,738 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:39,236 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 07.11.2025 | 09:10:38,845 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:38,661 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:38,634 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:37,645 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:37,483 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 07.11.2025 | 09:10:35,520 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 07.11.2025 | 09:10:34,816 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:34,615 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:34,215 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:32,806 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:32,713 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:32,607 | 15 | 112,0901 | |
| 15 | 112,0901 | |||
| 15 | 112,0901 | |||
| 07.11.2025 | 09:10:20,740 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 07.11.2025 | 09:10:16,517 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:16,315 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,406 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,308 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 07.11.2025 | 09:10:14,155 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:14,095 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:14,034 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 07.11.2025 | 09:10:13,804 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 07.11.2025 | 09:10:13,601 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:13,077 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,999 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,505 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 07.11.2025 | 09:10:12,427 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,395 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:12,192 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:11,290 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:11,090 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:10:10,485 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,981 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,777 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,479 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:09,077 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:08,977 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 07.11.2025 | 09:10:08,679 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 07.11.2025 | 09:10:07,269 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:07,164 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,562 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,463 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:06,035 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:05,957 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 07.11.2025 | 09:10:04,750 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:10:03,945 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:10:02,639 | 19 | 112,0851 | |
| 19 | 112,0851 | |||
| 19 | 112,0851 | |||
| 07.11.2025 | 09:09:44,429 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 07.11.2025 | 09:09:43,633 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:43,523 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:42,618 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,442 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,400 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:41,314 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:09:41,010 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:40,105 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:39,302 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:38,258 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:38,195 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:37,893 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:37,591 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:36,889 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:36,585 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:36,384 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 07.11.2025 | 09:09:36,290 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 07.11.2025 | 09:09:36,183 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 07.11.2025 | 09:09:36,081 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 07.11.2025 | 09:09:35,586 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:34,791 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:34,472 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:33,170 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:31,757 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:28,539 | 45 | 112,1199 | |
| 45 | 112,1199 | |||
| 45 | 112,1199 | |||
| 07.11.2025 | 09:09:27,933 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:09:03,397 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 07.11.2025 | 09:09:03,200 | 27 | 112,0999 | |
| 27 | 112,0999 | |||
| 27 | 112,0999 | |||
| 07.11.2025 | 09:09:02,716 | 25 | 112,0801 | |
| 25 | 112,0801 | |||
| 25 | 112,0801 | |||
| 07.11.2025 | 09:08:52,317 | 110 | 112,11 | |
| 110 | 112,11 | |||
| 110 | 112,11 | |||
| 07.11.2025 | 09:08:46,497 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:44,589 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:44,189 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,887 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,694 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 07.11.2025 | 09:08:43,483 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:43,284 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 07.11.2025 | 09:08:42,176 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:41,977 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:41,774 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:41,672 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:41,296 | 4 | 112,1299 | |
| 1 | 112,1299 | |||
| 4 | 112,1299 | |||
| 3 | 112,1299 | |||
| 07.11.2025 | 09:08:41,171 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:40,465 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:40,162 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:40,061 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:39,457 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:39,261 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:38,563 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:38,440 | 2 | 112,1299 | |
| 1 | 112,1299 | |||
| 2 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:38,350 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 07.11.2025 | 09:08:37,950 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:37,246 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:37,145 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:36,942 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:36,744 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,529 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,234 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,026 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:32,722 | 20 | 112,1201 | |
| 20 | 112,1201 | |||
| 20 | 112,1201 | |||
| 07.11.2025 | 09:08:13,311 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:13,109 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,759 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,707 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,607 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,899 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,789 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,097 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:10,289 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:08:10,046 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,991 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,863 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,786 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,296 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 07.11.2025 | 09:08:08,889 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:08,483 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,580 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,478 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,278 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 07.11.2025 | 09:08:05,470 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:08:04,866 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:08:03,959 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:51,688 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 07.11.2025 | 09:07:37,903 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:32,473 | 16 | 112,1201 | |
| 16 | 112,1201 | |||
| 16 | 112,1201 | |||
| 07.11.2025 | 09:07:14,561 | 2 | 112,1251 | |
| 2 | 112,1251 | |||
| 2 | 112,1251 | |||
| 07.11.2025 | 09:07:14,261 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:14,158 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 07.11.2025 | 09:07:12,548 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:12,389 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:11,981 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,947 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,244 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,142 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:09,339 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:08,329 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,925 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,824 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,587 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,531 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,028 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,929 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,723 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,420 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,322 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:05,210 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:03,201 | 15 | 112,1251 | |
| 15 | 112,1251 | |||
| 15 | 112,1251 | |||
| 07.11.2025 | 09:06:59,182 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:43,595 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:42,299 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:41,586 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:41,181 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:39,987 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,849 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,778 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,410 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,280 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:38,970 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:38,069 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:36,761 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:36,415 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:36,254 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:35,651 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:34,648 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:33,641 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:33,166 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:32,535 | 22 | 112,1301 | |
| 22 | 112,1301 | |||
| 22 | 112,1301 | |||
| 07.11.2025 | 09:06:27,105 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:17,640 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:17,544 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:16,840 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:16,442 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:06:15,603 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:06:15,534 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:15,229 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,826 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,530 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,425 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:12,812 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:12,712 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:12,511 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 07.11.2025 | 09:06:12,208 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,604 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,412 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:11,304 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:10,130 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,978 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,193 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,789 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:06:08,647 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,587 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,188 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:06,543 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,480 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,379 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:03,760 | 20 | 112,1151 | |
| 20 | 112,1151 | |||
| 20 | 112,1151 | |||
| 07.11.2025 | 09:05:48,575 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:48,187 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,772 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,672 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,564 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,464 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,062 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,968 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,559 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 07.11.2025 | 09:05:45,361 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:44,960 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 07.11.2025 | 09:05:44,863 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:44,659 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:43,849 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:42,645 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,452 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,141 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,039 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 07.11.2025 | 09:05:41,738 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,133 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,025 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 07.11.2025 | 09:05:40,629 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:05:40,329 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:38,216 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:37,206 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:36,511 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:33,791 | 24 | 112,1501 | |
| 24 | 112,1501 | |||
| 24 | 112,1501 | |||
| 07.11.2025 | 09:05:19,411 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:16,691 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:15,462 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:15,351 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:05:15,293 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 07.11.2025 | 09:05:14,943 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,887 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,786 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,380 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,777 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,681 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,235 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,175 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,973 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,095 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 07.11.2025 | 09:05:11,365 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,861 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,762 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,162 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,855 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,756 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,653 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:08,870 | 2 | 112,1801 | |
| 2 | 112,1801 | |||
| 2 | 112,1801 | |||
| 07.11.2025 | 09:05:08,650 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:08,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:08,449 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,987 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,842 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,040 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,840 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:06,675 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,640 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,033 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:05,508 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:04,974 | 4 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:04,939 | 4 | 112,2049 | |
| 4 | 112,2049 | |||
| 4 | 112,2049 | |||
| 07.11.2025 | 09:05:04,401 | 9 | 112,1851 | |
| 9 | 112,1851 | |||
| 9 | 112,1851 | |||
| 07.11.2025 | 09:05:03,919 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:03,646 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 07.11.2025 | 09:05:03,221 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 07.11.2025 | 09:05:02,881 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:02,758 | 11 | 112,1801 | |
| 11 | 112,1801 | |||
| 11 | 112,1801 | |||
| 07.11.2025 | 09:05:02,611 | 26 | 112,1801 | |
| 26 | 112,1801 | |||
| 26 | 112,1801 | |||
| 07.11.2025 | 09:05:02,420 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,866 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,224 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:01,139 | 7 | 112,2049 | |
| 7 | 112,2049 | |||
| 7 | 112,2049 | |||
| 07.11.2025 | 09:04:45,017 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,516 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,301 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,213 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,674 | 5 | 112,1949 | |
| 3 | 112,1949 | |||
| 2 | 112,1949 | |||
| 5 | 112,1949 | |||
| 07.11.2025 | 09:04:43,620 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,411 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,809 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,409 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:42,001 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:41,500 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,900 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,858 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,799 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,558 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,491 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,392 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 07.11.2025 | 09:04:40,195 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,890 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,492 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,789 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,685 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,385 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,384 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,079 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,777 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,075 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,976 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,880 | 250 | 112,1701 | |
| 250 | 112,1701 | |||
| 250 | 112,1701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 09:10:51
Letzte Aktualisierung:
07.11.2025 @ 09:10:51