Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1079

938

31,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	16:18:28,548	40		31,61
			40	31,61
			40	31,61
02.05.2025	16:18:16,024	200		31,61
			200	31,61
			200	31,61
02.05.2025	16:18:03,389	125		31,60
			65	31,60
			125	31,60
			60	31,60
02.05.2025	16:18:03,277	70		31,60
			70	31,60
			70	31,60
02.05.2025	16:18:03,024	840		31,60
			160	31,60
			500	31,60
			80	31,60
			840	31,60
			100	31,60
02.05.2025	16:17:56,071	15		31,61
			15	31,61
			15	31,61
02.05.2025	16:17:42,977	31		31,61
			31	31,61
			31	31,61
02.05.2025	16:17:38,588	10		31,61
			10	31,61
			10	31,61
02.05.2025	16:17:20,022	23		31,62
			23	31,62
			23	31,62
02.05.2025	16:17:06,055	30		31,62
			30	31,62
			30	31,62
02.05.2025	16:17:05,668	17		31,62
			17	31,62
			17	31,62
02.05.2025	16:17:02,016	30		31,61
			30	31,61
			30	31,61
02.05.2025	16:17:01,684	13		31,62
			13	31,62
			13	31,62
02.05.2025	16:16:32,736	1		31,63
			1	31,63
			1	31,63
02.05.2025	16:16:31,466	18		31,63
			18	31,63
			18	31,63
02.05.2025	16:16:17,257	240		31,62
			240	31,62
			240	31,62
02.05.2025	16:16:11,450	1		31,63
			1	31,63
			1	31,63
02.05.2025	16:16:05,313	100		31,66
			100	31,66
			100	31,66
02.05.2025	16:16:02,129	76		31,66
			76	31,66
			76	31,66
02.05.2025	16:15:54,565	100		31,66
			100	31,66
			100	31,66
02.05.2025	16:15:47,126	15		31,64
			15	31,64
			15	31,64
02.05.2025	16:15:39,328	29		31,65
			29	31,65
			29	31,65
02.05.2025	16:15:29,819	94		31,65
			94	31,65
			94	31,65
02.05.2025	16:14:41,128	4		31,63
			4	31,63
			4	31,63
02.05.2025	16:14:24,692	60		31,63
			60	31,63
			60	31,63
02.05.2025	16:14:12,501	1 000		31,62
			1 000	31,62
			1 000	31,62
02.05.2025	16:14:12,064	150		31,61
			150	31,61
			130	31,61
			20	31,61
02.05.2025	16:14:11,489	120		31,62
			120	31,62
			120	31,62
02.05.2025	16:13:51,401	6		31,65
			6	31,65
			6	31,65
02.05.2025	16:13:35,486	40		31,65
			40	31,65
			40	31,65
02.05.2025	16:13:28,417	115		31,65
			115	31,65
			115	31,65
02.05.2025	16:13:06,646	21		31,63
			21	31,63
			21	31,63
02.05.2025	16:13:04,316	32		31,64
			32	31,64
			32	31,64
02.05.2025	16:12:12,935	36		31,64
			36	31,64
			36	31,64
02.05.2025	16:11:43,687	2		31,65
			2	31,65
			2	31,65
02.05.2025	16:11:32,395	30		31,65
			30	31,65
			30	31,65
02.05.2025	16:11:32,025	15		31,65
			15	31,65
			15	31,65
02.05.2025	16:11:23,819	3		31,66
			3	31,66
			3	31,66
02.05.2025	16:11:10,418	76		31,66
			76	31,66
			76	31,66
02.05.2025	16:10:48,473	54		31,64
			54	31,64
			54	31,64
02.05.2025	16:10:32,377	19		31,63
			19	31,63
			19	31,63
02.05.2025	16:10:27,838	75		31,63
			75	31,63
			75	31,63
02.05.2025	16:10:22,203	37		31,64
			37	31,64
			37	31,64
02.05.2025	16:10:13,542	110		31,65
			110	31,65
			110	31,65
02.05.2025	16:10:12,283	86		31,65
			86	31,65
			86	31,65
02.05.2025	16:10:01,644	5		31,65
			5	31,65
			5	31,65
02.05.2025	16:09:49,708	30		31,66
			30	31,66
			30	31,66
02.05.2025	16:09:28,805	42		31,66
			42	31,66
			42	31,66
02.05.2025	16:09:09,464	82		31,66
			82	31,66
			82	31,66
02.05.2025	16:08:53,813	150		31,67
			150	31,67
			150	31,67
02.05.2025	16:08:50,757	58		31,67
			58	31,67
			58	31,67
02.05.2025	16:08:23,609	27		31,68
			27	31,68
			27	31,68
02.05.2025	16:08:15,703	155		31,68
			155	31,68
			155	31,68
02.05.2025	16:07:57,204	6		31,70
			6	31,70
			6	31,70
02.05.2025	16:07:54,765	100		31,70
			100	31,70
			100	31,70
02.05.2025	16:07:48,204	100		31,70
			100	31,70
			100	31,70
02.05.2025	16:07:43,965	400		31,71
			400	31,71
			400	31,71
02.05.2025	16:07:34,856	2		31,71
			2	31,71
			2	31,71
02.05.2025	16:07:29,520	100		31,71
			100	31,71
			100	31,71
02.05.2025	16:07:28,050	5		31,71
			5	31,71
			5	31,71
02.05.2025	16:07:24,763	100		31,71
			100	31,71
			100	31,71
02.05.2025	16:07:08,167	9		31,71
			9	31,71
			9	31,71
02.05.2025	16:06:58,329	5		31,71
			5	31,71
			5	31,71
02.05.2025	16:06:40,949	7		31,71
			7	31,71
			7	31,71
02.05.2025	16:06:23,243	60		31,71
			60	31,71
			60	31,71
02.05.2025	16:05:39,103	16		31,70
			16	31,70
			16	31,70
02.05.2025	16:05:25,426	25		31,70
			25	31,70
			25	31,70
02.05.2025	16:05:20,548	1 000		31,70
			1 000	31,70
			1 000	31,70
02.05.2025	16:04:48,528	13		31,71
			13	31,71
			13	31,71
02.05.2025	16:04:25,487	80		31,71
			80	31,71
			80	31,71
02.05.2025	16:04:20,930	35		31,70
			35	31,70
			35	31,70
02.05.2025	16:04:13,572	2 000		31,71
			2 000	31,71
			2 000	31,71
02.05.2025	16:04:08,451	209		31,70
			84	31,70
			209	31,70
			125	31,70
02.05.2025	16:04:08,373	16		31,70
			16	31,70
			16	31,70
02.05.2025	16:04:06,663	52		31,71
			52	31,71
			52	31,71
02.05.2025	16:03:39,613	45		31,71
			45	31,71
			45	31,71
02.05.2025	16:03:28,293	3		31,71
			3	31,71
			3	31,71
02.05.2025	16:03:11,672	32		31,70
			32	31,70
			32	31,70
02.05.2025	16:03:04,461	211		31,69
			211	31,69
			211	31,69
02.05.2025	16:03:04,380	144		31,69
			144	31,69
			144	31,69
02.05.2025	16:02:52,915	20		31,70
			20	31,70
			20	31,70
02.05.2025	16:02:39,951	52		31,70
			52	31,70
			52	31,70
02.05.2025	16:02:35,825	100		31,70
			100	31,70
			100	31,70
02.05.2025	16:02:21,205	46		31,70
			46	31,70
			46	31,70
02.05.2025	16:02:07,742	14		31,69
			14	31,69
			14	31,69
02.05.2025	16:01:50,008	290		31,68
			290	31,68
			290	31,68
02.05.2025	16:01:49,658	10		31,69
			10	31,69
			10	31,69
02.05.2025	16:01:39,035	36		31,68
			36	31,68
			36	31,68
02.05.2025	16:01:22,497	24		31,68
			24	31,68
			24	31,68
02.05.2025	16:01:16,744	48		31,68
			48	31,68
			48	31,68
02.05.2025	16:00:42,231	7		31,68
			7	31,68
			7	31,68
02.05.2025	16:00:22,383	4		31,67
			4	31,67
			4	31,67
02.05.2025	16:00:09,384	4		31,67
			4	31,67
			4	31,67
02.05.2025	16:00:08,393	96		31,67
			96	31,67
			96	31,67
02.05.2025	16:00:05,868	2		31,67
			2	31,67
			2	31,67
02.05.2025	15:59:52,406	25		31,67
			25	31,67
			25	31,67
02.05.2025	15:59:28,931	2		31,66
			2	31,66
			2	31,66
02.05.2025	15:59:13,923	2		31,66
			2	31,66
			2	31,66
02.05.2025	15:59:05,466	50		31,65
			50	31,65
			50	31,65
02.05.2025	15:59:05,155	76		31,66
			76	31,66
			76	31,66
02.05.2025	15:58:46,233	100		31,66
			100	31,66
			100	31,66
02.05.2025	15:58:24,317	2		31,65
			2	31,65
			2	31,65
02.05.2025	15:58:21,799	62		31,65
			62	31,65
			62	31,65
02.05.2025	15:57:58,826	2		31,66
			2	31,66
			2	31,66
02.05.2025	15:57:50,303	3		31,66
			3	31,66
			3	31,66
02.05.2025	15:57:44,493	2		31,66
			2	31,66
			2	31,66
02.05.2025	15:57:35,781	100		31,65
			100	31,65
			100	31,65
02.05.2025	15:57:34,182	2		31,66
			2	31,66
			2	31,66
02.05.2025	15:57:12,844	74		31,66
			74	31,66
			74	31,66
02.05.2025	15:57:11,191	789		31,66
			789	31,66
			789	31,66
02.05.2025	15:57:05,842	90		31,65
			90	31,65
			90	31,65
02.05.2025	15:57:00,089	120		31,66
			120	31,66
			120	31,66
02.05.2025	15:56:21,438	3		31,65
			3	31,65
			3	31,65
02.05.2025	15:56:09,252	3		31,65
			3	31,65
			3	31,65
02.05.2025	15:55:39,726	22		31,65
			22	31,65
			22	31,65
02.05.2025	15:55:19,283	90		31,65
			90	31,65
			90	31,65
02.05.2025	15:55:15,237	500		31,66
			500	31,66
			500	31,66
02.05.2025	15:54:55,582	500		31,65
			500	31,65
			500	31,65
02.05.2025	15:54:51,274	500		31,65
			500	31,65
			500	31,65
02.05.2025	15:53:58,650	24		31,64
			24	31,64
			24	31,64
02.05.2025	15:53:43,732	16		31,65
			16	31,65
			16	31,65
02.05.2025	15:53:30,560	120		31,65
			120	31,65
			120	31,65
02.05.2025	15:53:24,519	70		31,65
			70	31,65
			70	31,65
02.05.2025	15:53:04,146	6		31,68
			6	31,68
			6	31,68
02.05.2025	15:52:59,310	32		31,67
			32	31,67
			32	31,67
02.05.2025	15:52:59,071	10		31,68
			10	31,68
			10	31,68
02.05.2025	15:52:58,644	75		31,68
			75	31,68
			75	31,68
02.05.2025	15:52:23,582	1		31,68
			1	31,68
			1	31,68
02.05.2025	15:52:04,891	74		31,69
			74	31,69
			74	31,69
02.05.2025	15:52:04,245	5		31,68
			5	31,68
			5	31,68
02.05.2025	15:51:54,664	5		31,68
			5	31,68
			5	31,68
02.05.2025	15:51:36,391	190		31,69
			190	31,69
			190	31,69
02.05.2025	15:51:18,120	5		31,70
			5	31,70
			5	31,70
02.05.2025	15:50:50,860	1		31,69
			1	31,69
			1	31,69
02.05.2025	15:50:48,610	20		31,70
			20	31,70
			20	31,70
02.05.2025	15:50:27,539	26		31,70
			26	31,70
			26	31,70
02.05.2025	15:50:00,566	60		31,70
			60	31,70
			60	31,70
02.05.2025	15:49:38,572	13		31,70
			13	31,70
			13	31,70
02.05.2025	15:49:01,510	70		31,70
			70	31,70
			70	31,70
02.05.2025	15:48:59,485	50		31,70
			50	31,70
			50	31,70
02.05.2025	15:48:57,507	3		31,71
			3	31,71
			3	31,71
02.05.2025	15:48:53,707	5		31,71
			5	31,71
			5	31,71
02.05.2025	15:47:40,040	5		31,70
			5	31,70
			5	31,70
02.05.2025	15:46:58,461	2 342		31,71
			2 342	31,71
			2 342	31,71
02.05.2025	15:46:51,860	150		31,71
			150	31,71
			150	31,71
02.05.2025	15:46:26,741	1 000		31,71
			1 000	31,71
			1 000	31,71
02.05.2025	15:45:41,039	1		31,72
			1	31,72
			1	31,72
02.05.2025	15:45:23,312	2 500		31,75
			2 500	31,75
			2 500	31,75
02.05.2025	15:44:36,989	1		31,72
			1	31,72
			1	31,72
02.05.2025	15:43:45,495	300		31,70
			300	31,70
			300	31,70
02.05.2025	15:43:39,002	2		31,70
			2	31,70
			2	31,70
02.05.2025	15:42:02,961	200		31,72
			200	31,72
			200	31,72
02.05.2025	15:40:53,128	1		31,70
			1	31,70
			1	31,70
02.05.2025	15:40:50,112	200		31,70
			200	31,70
			200	31,70
02.05.2025	15:39:31,710	100		31,68
			100	31,68
			100	31,68
02.05.2025	15:39:26,733	30		31,67
			30	31,67
			30	31,67
02.05.2025	15:39:25,592	1 240		31,68
			1 240	31,68
			1 240	31,68
02.05.2025	15:39:00,791	30		31,67
			30	31,67
			30	31,67
02.05.2025	15:37:03,821	1		31,67
			1	31,67
			1	31,67
02.05.2025	15:36:35,028	30		31,69
			30	31,69
			30	31,69
02.05.2025	15:36:29,596	4		31,68
			4	31,68
			4	31,68
02.05.2025	15:36:28,491	4		31,67
			4	31,67
			4	31,67
02.05.2025	15:36:13,506	30		31,68
			30	31,68
			30	31,68
02.05.2025	15:36:04,432	7		31,71
			7	31,71
			7	31,71
02.05.2025	15:35:48,069	37		31,70
			37	31,70
			37	31,70
02.05.2025	15:35:39,799	100		31,71
			100	31,71
			100	31,71
02.05.2025	15:35:33,438	4		31,71
			4	31,71
			4	31,71
02.05.2025	15:35:05,409	75		31,69
			75	31,69
			75	31,69
02.05.2025	15:35:05,308	320		31,70
			80	31,70
			100	31,70
			40	31,70
			100	31,70
			320	31,70
02.05.2025	15:34:53,048	31		31,73
			31	31,73
			31	31,73
02.05.2025	15:34:20,008	520		31,72
			520	31,72
			500	31,72
			20	31,72
02.05.2025	15:34:00,421	1 000		31,73
			1 000	31,73
			1 000	31,73
02.05.2025	15:32:46,501	2		31,73
			2	31,73
			2	31,73
02.05.2025	15:32:40,250	50		31,73
			50	31,73
			50	31,73
02.05.2025	15:31:28,467	1		31,74
			1	31,74
			1	31,74
02.05.2025	15:31:21,377	320		31,75
			320	31,75
			320	31,75
02.05.2025	15:31:10,581	300		31,76
			300	31,76
			300	31,76
02.05.2025	15:30:28,799	900		31,75
			900	31,75
			900	31,75
02.05.2025	15:30:22,600	85		31,75
			85	31,75
			24	31,75
			61	31,75
02.05.2025	15:29:52,210	2		31,77
			2	31,77
			2	31,77
02.05.2025	15:29:20,620	1		31,77
			1	31,77
			1	31,77
02.05.2025	15:26:57,918	10		31,76
			10	31,76
			10	31,76
02.05.2025	15:26:44,228	13		31,76
			13	31,76
			13	31,76
02.05.2025	15:25:40,616	10		31,75
			10	31,75
			10	31,75
02.05.2025	15:25:10,641	32		31,73
			32	31,73
			32	31,73
02.05.2025	15:24:56,322	200		31,72
			200	31,72
			200	31,72
02.05.2025	15:24:40,990	5		31,72
			5	31,72
			5	31,72
02.05.2025	15:24:05,143	1		31,72
			1	31,72
			1	31,72
02.05.2025	15:23:37,921	101		31,73
			101	31,73
			101	31,73
02.05.2025	15:23:29,633	20		31,73
			20	31,73
			20	31,73
02.05.2025	15:23:10,986	16		31,73
			16	31,73
			16	31,73
02.05.2025	15:23:10,878	120		31,73
			120	31,73
			120	31,73
02.05.2025	15:23:10,841	38		31,73
			38	31,73
			38	31,73
02.05.2025	15:22:40,719	48		31,71
			48	31,71
			48	31,71
02.05.2025	15:21:56,087	20		31,72
			20	31,72
			20	31,72
02.05.2025	15:21:49,766	158		31,73
			158	31,73
			158	31,73
02.05.2025	15:20:12,817	5		31,72
			5	31,72
			5	31,72
02.05.2025	15:20:07,393	100		31,71
			100	31,71
			100	31,71
02.05.2025	15:19:57,592	200		31,72
			200	31,72
			200	31,72
02.05.2025	15:19:19,625	59		31,75
			59	31,75
			59	31,75
02.05.2025	15:18:30,152	46		31,73
			46	31,73
			46	31,73
02.05.2025	15:18:03,360	700		31,72
			700	31,72
			700	31,72
02.05.2025	15:17:29,888	330		31,72
			330	31,72
			330	31,72
02.05.2025	15:16:26,322	3		31,72
			3	31,72
			3	31,72
02.05.2025	15:15:21,223	80		31,77
			80	31,77
			80	31,77
02.05.2025	15:12:51,326	90		31,73
			90	31,73
			90	31,73
02.05.2025	15:10:14,188	500		31,75
			500	31,75
			500	31,75
02.05.2025	15:08:34,974	1		31,71
			1	31,71
			1	31,71
02.05.2025	15:08:33,433	2		31,72
			2	31,72
			2	31,72
02.05.2025	15:07:35,260	25		31,71
			25	31,71
			25	31,71
02.05.2025	15:06:37,336	10		31,73
			10	31,73
			10	31,73
02.05.2025	15:04:54,712	100		31,75
			100	31,75
			100	31,75
02.05.2025	15:04:47,988	300		31,75
			300	31,75
			300	31,75
02.05.2025	15:04:06,691	1		31,74
			1	31,74
			1	31,74
02.05.2025	15:04:00,201	25		31,74
			25	31,74
			25	31,74
02.05.2025	15:03:45,118	138		31,75
			138	31,75
			138	31,75
02.05.2025	15:03:32,297	200		31,76
			200	31,76
			200	31,76
02.05.2025	15:03:06,018	3		31,76
			3	31,76
			3	31,76
02.05.2025	15:02:37,437	1		31,77
			1	31,77
			1	31,77
02.05.2025	15:02:22,031	68		31,77
			68	31,77
			68	31,77
02.05.2025	15:01:47,558	32		31,77
			32	31,77
			32	31,77
02.05.2025	15:01:09,936	69		31,78
			69	31,78
			69	31,78
02.05.2025	15:00:20,606	216		31,80
			216	31,80
			216	31,80
02.05.2025	14:59:38,892	360		31,77
			360	31,77
			360	31,77
02.05.2025	14:59:17,150	50		31,76
			50	31,76
			50	31,76
02.05.2025	14:59:14,696	47		31,76
			47	31,76
			47	31,76
02.05.2025	14:59:08,039	2		31,76
			2	31,76
			2	31,76
02.05.2025	14:58:10,362	6		31,77
			6	31,77
			6	31,77
02.05.2025	14:56:58,231	95		31,79
			95	31,79
			95	31,79
02.05.2025	14:56:15,108	103		31,79
			103	31,79
			103	31,79
02.05.2025	14:55:53,654	130		31,80
			130	31,80
			130	31,80
02.05.2025	14:55:38,669	135		31,79
			135	31,79
			135	31,79
02.05.2025	14:54:34,260	25		31,78
			25	31,78
			25	31,78
02.05.2025	14:53:04,558	50		31,78
			50	31,78
			50	31,78
02.05.2025	14:51:57,781	16		31,78
			16	31,78
			16	31,78
02.05.2025	14:51:16,969	130		31,78
			130	31,78
			130	31,78
02.05.2025	14:49:39,317	80		31,77
			80	31,77
			80	31,77
02.05.2025	14:49:28,575	20		31,76
			20	31,76
			20	31,76
02.05.2025	14:48:56,709	130		31,74
			130	31,74
			130	31,74
02.05.2025	14:48:51,743	100		31,75
			100	31,75
			100	31,75
02.05.2025	14:48:44,532	9		31,75
			9	31,75
			9	31,75
02.05.2025	14:48:35,576	1		31,75
			1	31,75
			1	31,75
02.05.2025	14:48:11,231	32		31,74
			32	31,74
			32	31,74
02.05.2025	14:47:55,985	105		31,73
			105	31,73
			105	31,73
02.05.2025	14:46:55,799	709		31,71
			709	31,71
			709	31,71
02.05.2025	14:46:10,727	1 500		31,72
			1 500	31,72
			1 500	31,72
02.05.2025	14:46:06,700	4		31,73
			4	31,73
			4	31,73
02.05.2025	14:46:01,534	100		31,73
			100	31,73
			100	31,73
02.05.2025	14:44:54,176	9		31,75
			9	31,75
			9	31,75
02.05.2025	14:44:40,840	35		31,75
			35	31,75
			35	31,75
02.05.2025	14:41:34,061	60		31,75
			60	31,75
			60	31,75
02.05.2025	14:41:08,633	14		31,76
			14	31,76
			14	31,76
02.05.2025	14:40:17,595	5		31,76
			5	31,76
			5	31,76
02.05.2025	14:39:51,181	10		31,76
			10	31,76
			10	31,76
02.05.2025	14:38:34,955	65		31,79
			65	31,79
			65	31,79
02.05.2025	14:38:11,937	19		31,78
			19	31,78
			19	31,78
02.05.2025	14:37:08,738	330		31,78
			330	31,78
			330	31,78
02.05.2025	14:36:00,511	1 000		31,77
			1 000	31,77
			1 000	31,77
02.05.2025	14:35:38,700	100		31,78
			100	31,78
			100	31,78
02.05.2025	14:35:05,645	190		31,75
			190	31,75
			190	31,75
02.05.2025	14:35:03,400	200		31,75
			200	31,75
			200	31,75
02.05.2025	14:34:30,052	35		31,75
			35	31,75
			35	31,75
02.05.2025	14:34:19,032	300		31,76
			300	31,76
			300	31,76
02.05.2025	14:33:31,005	100		31,75
			100	31,75
			100	31,75
02.05.2025	14:32:32,289	50		31,75
			50	31,75
			50	31,75
02.05.2025	14:28:54,645	2		31,79
			2	31,79
			2	31,79
02.05.2025	14:27:41,214	5		31,78
			5	31,78
			5	31,78
02.05.2025	14:27:15,318	16		31,78
			16	31,78
			16	31,78
02.05.2025	14:24:18,018	171		31,78
			171	31,78
			171	31,78
02.05.2025	14:24:15,319	67		31,78
			67	31,78
			67	31,78
02.05.2025	14:24:02,433	32		31,77
			32	31,77
			32	31,77
02.05.2025	14:23:33,572	94		31,79
			94	31,79
			94	31,79
02.05.2025	14:23:14,502	50		31,80
			50	31,80
			50	31,80
02.05.2025	14:22:56,890	5		31,79
			5	31,79
			5	31,79
02.05.2025	14:21:35,713	500		31,79
			500	31,79
			500	31,79
02.05.2025	14:20:48,731	16		31,79
			16	31,79
			16	31,79
02.05.2025	14:20:26,099	150		31,79
			150	31,79
			150	31,79
02.05.2025	14:20:24,529	66		31,79
			66	31,79
			66	31,79
02.05.2025	14:19:44,082	1		31,81
			1	31,81
			1	31,81
02.05.2025	14:19:40,116	28		31,80
			28	31,80
			28	31,80
02.05.2025	14:19:09,213	67		31,81
			67	31,81
			67	31,81
02.05.2025	14:18:44,177	15		31,82
			15	31,82
			15	31,82
02.05.2025	14:17:39,128	2		31,82
			2	31,82
			2	31,82
02.05.2025	14:17:38,812	230		31,81
			230	31,81
			230	31,81
02.05.2025	14:14:19,589	44		31,83
			44	31,83
			44	31,83
02.05.2025	14:14:14,587	100		31,84
			100	31,84
			100	31,84
02.05.2025	14:13:49,829	21		31,84
			21	31,84
			21	31,84
02.05.2025	14:13:44,165	110		31,84
			110	31,84
			110	31,84
02.05.2025	14:13:44,010	127		31,84
			127	31,84
			127	31,84
02.05.2025	14:12:08,785	474		31,82
			474	31,82
			474	31,82
02.05.2025	14:11:49,905	200		31,81
			200	31,81
			200	31,81
02.05.2025	14:10:27,036	1		31,81
			1	31,81
			1	31,81
02.05.2025	14:09:38,004	78		31,81
			78	31,81
			78	31,81
02.05.2025	14:09:09,020	3		31,81
			3	31,81
			3	31,81
02.05.2025	14:08:24,663	660		31,81
			660	31,81
			660	31,81
02.05.2025	14:07:56,058	628		31,81
			628	31,81
			628	31,81
02.05.2025	14:07:45,115	471		31,81
			471	31,81
			471	31,81
02.05.2025	14:07:36,979	253		31,80
			253	31,80
			253	31,80
02.05.2025	14:06:01,755	95		31,81
			95	31,81
			95	31,81
02.05.2025	14:05:46,054	160		31,82
			160	31,82
			160	31,82
02.05.2025	14:05:14,872	2		31,82
			2	31,82
			2	31,82
02.05.2025	14:05:10,145	3		31,81
			3	31,81
			3	31,81
02.05.2025	14:04:49,319	32		31,82
			32	31,82
			32	31,82
02.05.2025	14:02:48,048	17		31,81
			17	31,81
			17	31,81
02.05.2025	14:02:06,607	50		31,82
			50	31,82
			50	31,82
02.05.2025	14:01:11,470	109		31,81
			109	31,81
			109	31,81
02.05.2025	14:00:36,759	21		31,81
			21	31,81
			21	31,81
02.05.2025	13:57:33,195	1		31,84
			1	31,84
			1	31,84
02.05.2025	13:57:11,310	35		31,84
			35	31,84
			35	31,84
02.05.2025	13:54:59,075	270		31,83
			270	31,83
			270	31,83
02.05.2025	13:54:49,356	350		31,83
			350	31,83
			350	31,83
02.05.2025	13:54:43,233	100		31,83
			100	31,83
			100	31,83
02.05.2025	13:54:31,093	65		31,83
			65	31,83
			65	31,83
02.05.2025	13:54:13,097	1 000		31,82
			1 000	31,82
			1 000	31,82
02.05.2025	13:52:41,502	5		31,85
			5	31,85
			5	31,85
02.05.2025	13:52:15,674	300		31,85
			300	31,85
			300	31,85
02.05.2025	13:51:36,094	20		31,83
			20	31,83
			20	31,83
02.05.2025	13:51:07,475	100		31,84
			100	31,84
			100	31,84
02.05.2025	13:51:00,748	19		31,84
			19	31,84
			19	31,84
02.05.2025	13:50:39,830	50		31,82
			50	31,82
			50	31,82
02.05.2025	13:50:18,497	5		31,83
			5	31,83
			5	31,83
02.05.2025	13:49:51,035	124		31,82
			124	31,82
			124	31,82
02.05.2025	13:49:33,438	1		31,83
			1	31,83
			1	31,83
02.05.2025	13:48:51,388	50		31,82
			50	31,82
			50	31,82
02.05.2025	13:47:32,261	115		31,81
			115	31,81
			115	31,81
02.05.2025	13:47:12,257	2		31,81
			2	31,81
			2	31,81
02.05.2025	13:46:47,405	7		31,81
			7	31,81
			7	31,81
02.05.2025	13:46:43,414	600		31,81
			600	31,81
			600	31,81
02.05.2025	13:46:19,860	450		31,80
			450	31,80
			450	31,80
02.05.2025	13:46:13,343	12		31,81
			12	31,81
			12	31,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 572,00
Ask: 1 572,50
Stückzahl: 83 905
+5,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:18:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung