Infineon Technologies AG

186

133

34,94

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 10:30:32,624 100   34,94
      100 34,94
      100 34,94
18.12.2025 10:30:06,992 30   34,91
      30 34,91
      30 34,91
18.12.2025 10:29:10,911 300   34,89
      300 34,89
      300 34,89
18.12.2025 10:25:03,745 150   34,89
      150 34,89
      150 34,89
18.12.2025 10:24:12,748 846   34,89
      91 34,89
      846 34,89
      755 34,89
18.12.2025 10:23:44,833 600   34,91
      600 34,91
      500 34,91
      100 34,91
18.12.2025 10:22:55,743 319   34,91
      3 34,91
      16 34,91
      298 34,91
      300 34,91
      21 34,91
18.12.2025 10:17:48,846 400   34,83
      400 34,83
      400 34,83
18.12.2025 10:16:20,207 340   34,82
      340 34,82
      340 34,82
18.12.2025 10:16:17,820 230   34,84
      230 34,84
      230 34,84
18.12.2025 10:14:35,841 15   34,855
      15 34,855
      15 34,855
18.12.2025 10:12:40,229 100   34,88
      100 34,88
      100 34,88
18.12.2025 10:12:24,520 535   34,90
      135 34,90
      535 34,90
      400 34,90
18.12.2025 10:11:13,924 140   34,92
      140 34,92
      140 34,92
18.12.2025 10:10:27,387 100   34,93
      100 34,93
      100 34,93
18.12.2025 10:09:04,199 69   34,94
      69 34,94
      69 34,94
18.12.2025 10:07:11,473 400   34,97
      400 34,97
      400 34,97
18.12.2025 10:07:02,358 600   34,97
      600 34,97
      600 34,97
18.12.2025 10:05:56,930 3   34,93
      3 34,93
      3 34,93
18.12.2025 10:05:35,693 1   34,945
      1 34,945
      1 34,945
18.12.2025 10:05:32,220 120   34,935
      120 34,935
      120 34,935
18.12.2025 10:05:24,539 150   34,93
      150 34,93
      150 34,93
18.12.2025 10:04:02,971 150   34,94
      150 34,94
      150 34,94
18.12.2025 10:03:14,945 50   34,935
      50 34,935
      50 34,935
18.12.2025 10:01:15,309 40   34,995
      40 34,995
      40 34,995
18.12.2025 10:00:53,288 40   34,985
      40 34,985
      40 34,985
18.12.2025 10:00:34,676 100   35,02
      100 35,02
      100 35,02
18.12.2025 10:00:19,271 175   34,975
      175 34,975
      175 34,975
18.12.2025 09:57:13,383 50   34,925
      50 34,925
      50 34,925
18.12.2025 09:56:26,788 600   34,90
      600 34,90
      600 34,90
18.12.2025 09:54:55,138 427   34,945
      427 34,945
      427 34,945
18.12.2025 09:52:45,532 400   35,00
      400 35,00
      400 35,00
18.12.2025 09:52:40,899 600   35,00
      600 35,00
      600 35,00
18.12.2025 09:51:30,881 125   35,015
      125 35,015
      125 35,015
18.12.2025 09:51:28,297 40   35,02
      40 35,02
      40 35,02
18.12.2025 09:46:07,989 50   35,01
      50 35,01
      50 35,01
18.12.2025 09:45:38,817 550   34,985
      550 34,985
      550 34,985
18.12.2025 09:45:24,390 300   34,98
      300 34,98
      300 34,98
18.12.2025 09:43:17,794 115   34,965
      115 34,965
      115 34,965
18.12.2025 09:42:26,311 10   34,91
      10 34,91
      10 34,91
18.12.2025 09:42:08,157 600   34,91
      600 34,91
      600 34,91
18.12.2025 09:41:54,068 300   34,93
      300 34,93
      300 34,93
18.12.2025 09:40:37,283 500   34,92
      500 34,92
      500 34,92
18.12.2025 09:40:20,561 300   34,90
      300 34,90
      300 34,90
18.12.2025 09:40:09,584 1   34,915
      1 34,915
      1 34,915
18.12.2025 09:39:21,633 450   34,91
      450 34,91
      450 34,91
18.12.2025 09:37:52,522 6   34,955
      6 34,955
      6 34,955
18.12.2025 09:35:31,447 1   34,92
      1 34,92
      1 34,92
18.12.2025 09:35:23,766 45   34,91
      45 34,91
      45 34,91
18.12.2025 09:34:24,498 200   34,94
      200 34,94
      200 34,94
18.12.2025 09:34:05,256 500   34,93
      500 34,93
      500 34,93
18.12.2025 09:34:03,661 100   34,925
      100 34,925
      100 34,925
18.12.2025 09:33:28,608 10   34,93
      10 34,93
      10 34,93
18.12.2025 09:31:37,925 67   34,91
      67 34,91
      67 34,91
18.12.2025 09:31:28,435 60   34,92
      60 34,92
      60 34,92
18.12.2025 09:30:56,770 3   34,905
      3 34,905
      3 34,905
18.12.2025 09:30:31,827 1   34,925
      1 34,925
      1 34,925
18.12.2025 09:29:59,442 1   34,89
      1 34,89
      1 34,89
18.12.2025 09:29:17,345 2 900   34,90
      2 500 34,90
      400 34,90
      2 900 34,90
18.12.2025 09:28:10,861 600   34,91
      600 34,91
      600 34,91
18.12.2025 09:27:44,906 29   34,915
      29 34,915
      29 34,915
18.12.2025 09:25:50,915 150   34,93
      150 34,93
      150 34,93
18.12.2025 09:22:00,690 500   35,015
      500 35,015
      500 35,015
18.12.2025 09:19:34,305 100   34,98
      100 34,98
      100 34,98
18.12.2025 09:18:34,292 100   34,985
      100 34,985
      100 34,985
18.12.2025 09:18:05,120 600   35,00
      600 35,00
      600 35,00
18.12.2025 09:17:33,104 1   34,93
      1 34,93
      1 34,93
18.12.2025 09:17:10,254 1   34,93
      1 34,93
      1 34,93
18.12.2025 09:14:26,678 3   34,915
      3 34,915
      3 34,915
18.12.2025 09:14:25,606 100   34,93
      100 34,93
      100 34,93
18.12.2025 09:14:13,501 29   34,93
      29 34,93
      29 34,93
18.12.2025 09:13:07,289 300   34,90
      300 34,90
      300 34,90
18.12.2025 09:12:22,387 30   34,855
      30 34,855
      30 34,855
18.12.2025 09:11:39,747 70   34,84
      70 34,84
      70 34,84
18.12.2025 09:11:32,653 50   34,88
      50 34,88
      50 34,88
18.12.2025 09:11:20,065 145   34,92
      145 34,92
      145 34,92
18.12.2025 09:10:43,897 200   34,90
      200 34,90
      200 34,90
18.12.2025 09:09:53,523 100   34,955
      100 34,955
      100 34,955
18.12.2025 09:09:49,340 300   34,95
      300 34,95
      300 34,95
18.12.2025 09:09:40,153 200   34,95
      200 34,95
      200 34,95
18.12.2025 09:08:17,838 500   35,00
      500 35,00
      500 35,00
18.12.2025 09:08:01,370 100   35,00
      100 35,00
      100 35,00
18.12.2025 09:05:46,061 68   35,045
      68 35,045
      68 35,045
18.12.2025 09:04:31,035 20   35,20
      20 35,20
      20 35,20
18.12.2025 09:02:09,977 20   35,02
      20 35,02
      20 35,02
18.12.2025 09:01:04,380 300   34,95
      300 34,95
      300 34,95
18.12.2025 09:01:00,236 300   34,95
      300 34,95
      300 34,95
18.12.2025 09:00:52,424 3   34,95
      3 34,95
      3 34,95
18.12.2025 09:00:21,732 1 200   34,995
      1 000 34,995
      200 34,995
      50 34,995
      100 34,995
      1 000 34,995
      50 34,995
18.12.2025 09:00:11,383 11 000   35,17
      10 000 35,17
      2 000 35,17
      4 000 35,17
      2 000 35,17
      1 000 35,17
      3 000 35,17
18.12.2025 08:59:06,115 300   35,205
      300 35,205
      300 35,205
18.12.2025 08:56:32,723 3   35,345
      3 35,345
      3 35,345
18.12.2025 08:56:01,668 90   35,30
      90 35,30
      17 35,30
      73 35,30
18.12.2025 08:52:11,686 300   35,205
      300 35,205
      300 35,205
18.12.2025 08:52:05,921 13   35,345
      13 35,345
      13 35,345
18.12.2025 08:51:38,614 300   35,205
      300 35,205
      300 35,205
18.12.2025 08:48:44,984 300   35,205
      73 35,205
      20 35,205
      207 35,205
      300 35,205
18.12.2025 08:48:10,739 300   35,345
      150 35,345
      150 35,345
      300 35,345
18.12.2025 08:45:30,922 15   35,345
      15 35,345
      15 35,345
18.12.2025 08:40:00,426 100   35,40
      100 35,40
      85 35,40
      15 35,40
18.12.2025 08:39:13,989 21   35,205
      21 35,205
      21 35,205
18.12.2025 08:36:05,060 9   35,205
      9 35,205
      9 35,205
18.12.2025 08:33:34,519 27   35,205
      15 35,205
      12 35,205
      27 35,205
18.12.2025 08:33:03,447 77   35,335
      77 35,335
      77 35,335
18.12.2025 08:32:55,232 423   35,295
      73 35,295
      300 35,295
      50 35,295
      423 35,295
18.12.2025 08:28:16,666 100   35,205
      50 35,205
      50 35,205
      100 35,205
18.12.2025 08:27:26,760 2   35,295
      2 35,295
      2 35,295
18.12.2025 08:24:42,152 100   35,295
      50 35,295
      50 35,295
      100 35,295
18.12.2025 08:22:45,148 3 300   35,24
      300 35,24
      3 300 35,24
      3 000 35,24
18.12.2025 08:22:12,050 300   35,255
      300 35,255
      300 35,255
18.12.2025 08:20:29,796 99   35,255
      99 35,255
      73 35,255
      26 35,255
18.12.2025 08:20:01,916 200   35,295
      200 35,295
      127 35,295
      73 35,295
18.12.2025 08:17:24,169 3   35,295
      3 35,295
      3 35,295
18.12.2025 08:11:01,156 470   35,225
      298 35,225
      470 35,225
      99 35,225
      73 35,225
18.12.2025 08:05:55,899 1   35,225
      1 35,225
      1 35,225
18.12.2025 08:04:49,561 40   35,225
      40 35,225
      40 35,225
18.12.2025 08:03:34,841 250   35,335
      73 35,335
      50 35,335
      250 35,335
      15 35,335
      112 35,335
18.12.2025 08:00:22,315 1   35,205
      1 35,205
      1 35,205
18.12.2025 08:00:08,876 18   35,205
      3 35,205
      18 35,205
      15 35,205
18.12.2025 08:00:08,389 33   35,365
      33 35,365
      33 35,365
18.12.2025 07:50:17,831 200   35,21
      27 35,21
      50 35,21
      200 35,21
      50 35,21
      73 35,21
18.12.2025 07:43:28,185 300   35,30
      300 35,30
      300 35,30
18.12.2025 07:43:22,869 1 000   35,29
      1 000 35,29
      1 000 35,29
18.12.2025 07:36:23,300 20   35,275
      20 35,275
      20 35,275
18.12.2025 07:34:12,370 40   35,275
      40 35,275
      40 35,275
18.12.2025 07:33:15,455 30   35,145
      30 35,145
      30 35,145
18.12.2025 07:33:15,340 60   35,145
      60 35,145
      60 35,145
18.12.2025 07:32:03,193 300   35,30
      100 35,30
      200 35,30
      300 35,30
18.12.2025 07:31:31,288 1 000   35,17
      1 000 35,17
      1 000 35,17
18.12.2025 07:31:15,860 300   35,175
      300 35,175
      300 35,175
18.12.2025 07:31:15,439 1   35,30
      1 35,30
      1 35,30
18.12.2025 07:31:04,516 300   35,175
      300 35,175
      250 35,175
      50 35,175
18.12.2025 07:30:49,290 1 611   35,20
      1 000 35,20
      1 35,20
      40 35,20
      10 35,20
      250 35,20
      10 35,20
      250 35,20
      100 35,20
      220 35,20
      9 35,20
      400 35,20
      232 35,20
      700 35,20
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)