Tradegate Exchange

Mercedes-Benz Group AG

2181

1550

55,35

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	21:58:00,964	300		55,35
			90	55,35
			110	55,35
			300	55,35
			100	55,35
25/07/2025	21:56:41,353	4		55,47
			4	55,47
			4	55,47
25/07/2025	21:55:25,072	57		55,41
			57	55,41
			57	55,41
25/07/2025	21:54:19,546	40		55,41
			40	55,41
			40	55,41
25/07/2025	21:50:01,591	30		55,41
			30	55,41
			30	55,41
25/07/2025	21:47:34,208	100		55,47
			100	55,47
			100	55,47
25/07/2025	21:44:19,877	100		55,35
			100	55,35
			100	55,35
25/07/2025	21:40:16,974	25		55,47
			25	55,47
			25	55,47
25/07/2025	21:39:27,741	200		55,35
			150	55,35
			50	55,35
			200	55,35
25/07/2025	21:38:06,709	50		55,47
			50	55,47
			50	55,47
25/07/2025	21:37:58,697	34		55,35
			34	55,35
			34	55,35
25/07/2025	21:37:52,511	200		55,35
			200	55,35
			200	55,35
25/07/2025	21:37:10,102	100		55,35
			50	55,35
			100	55,35
			50	55,35
25/07/2025	21:36:47,688	100		55,35
			100	55,35
			60	55,35
			40	55,35
25/07/2025	21:35:34,543	3		55,48
			3	55,48
			3	55,48
25/07/2025	21:35:04,786	283		55,48
			283	55,48
			153	55,48
			80	55,48
			50	55,48
25/07/2025	21:34:25,978	879		55,40
			200	55,40
			279	55,40
			90	55,40
			110	55,40
			879	55,40
			100	55,40
			100	55,40
25/07/2025	21:33:49,671	20		55,40
			20	55,40
			20	55,40
25/07/2025	21:28:52,928	1 231		55,40
			126	55,40
			281	55,40
			1 231	55,40
			92	55,40
			732	55,40
25/07/2025	21:27:43,852	14		55,40
			14	55,40
			14	55,40
25/07/2025	21:21:31,589	64		55,40
			64	55,40
			64	55,40
25/07/2025	21:17:09,133	20		55,40
			20	55,40
			20	55,40
25/07/2025	21:14:00,681	200		55,39
			200	55,39
			200	55,39
25/07/2025	21:13:29,644	200		55,39
			108	55,39
			92	55,39
			200	55,39
25/07/2025	21:11:06,662	200		55,39
			200	55,39
			200	55,39
25/07/2025	21:08:36,532	10		55,39
			10	55,39
			10	55,39
25/07/2025	21:06:54,985	200		55,39
			200	55,39
			200	55,39
25/07/2025	21:06:53,416	200		55,39
			200	55,39
			200	55,39
25/07/2025	21:06:51,884	100		55,39
			100	55,39
			100	55,39
25/07/2025	21:06:42,845	200		55,39
			5	55,39
			50	55,39
			200	55,39
			60	55,39
			35	55,39
			35	55,39
			15	55,39
25/07/2025	21:01:12,348	71		55,25
			71	55,25
			71	55,25
25/07/2025	21:00:00,227	100		55,25
			100	55,25
			100	55,25
25/07/2025	20:56:42,708	20		55,25
			20	55,25
			20	55,25
25/07/2025	20:56:30,267	200		55,25
			200	55,25
			200	55,25
25/07/2025	20:56:30,154	330		55,25
			50	55,25
			60	55,25
			5	55,25
			15	55,25
			200	55,25
			330	55,25
25/07/2025	20:55:39,859	200		55,39
			15	55,39
			180	55,39
			5	55,39
			200	55,39
25/07/2025	20:53:58,854	4		55,39
			4	55,39
			4	55,39
25/07/2025	20:51:05,666	25		55,25
			25	55,25
			5	55,25
			5	55,25
			15	55,25
25/07/2025	20:47:41,880	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:46:53,783	1		55,25
			1	55,25
			1	55,25
25/07/2025	20:45:16,174	26		55,25
			26	55,25
			26	55,25
25/07/2025	20:43:43,161	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:43:05,624	3		55,25
			3	55,25
			3	55,25
25/07/2025	20:42:31,834	200		55,35
			200	55,35
			200	55,35
25/07/2025	20:41:47,884	200		55,35
			100	55,35
			200	55,35
			80	55,35
			5	55,35
			15	55,35
25/07/2025	20:37:49,109	2		55,25
			2	55,25
			2	55,25
25/07/2025	20:37:25,649	200		55,35
			60	55,35
			200	55,35
			50	55,35
			90	55,35
25/07/2025	20:37:16,695	3		55,25
			3	55,25
			3	55,25
25/07/2025	20:37:15,796	173		55,25
			173	55,25
			63	55,25
			50	55,25
			60	55,25
25/07/2025	20:37:10,653	1		55,35
			1	55,35
			1	55,35
25/07/2025	20:34:23,150	15		55,25
			15	55,25
			15	55,25
25/07/2025	20:32:06,048	200		55,34
			200	55,34
			200	55,34
25/07/2025	20:31:56,755	200		55,35
			200	55,35
			200	55,35
25/07/2025	20:30:44,864	100		55,35
			100	55,35
			100	55,35
25/07/2025	20:28:56,793	25		55,35
			25	55,35
			25	55,35
25/07/2025	20:25:15,804	4		55,35
			4	55,35
			4	55,35
25/07/2025	20:23:27,939	1		55,35
			1	55,35
			1	55,35
25/07/2025	20:22:46,587	200		55,39
			200	55,39
			200	55,39
25/07/2025	20:22:06,940	9		55,39
			9	55,39
			9	55,39
25/07/2025	20:21:49,698	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:20:39,635	10		55,35
			10	55,35
			10	55,35
25/07/2025	20:19:17,586	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:19:16,984	18		55,39
			18	55,39
			18	55,39
25/07/2025	20:18:23,287	50		55,35
			50	55,35
			50	55,35
25/07/2025	20:18:02,105	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:15:14,252	146		55,39
			146	55,39
			146	55,39
25/07/2025	20:14:36,978	260		55,39
			60	55,39
			200	55,39
			260	55,39
25/07/2025	20:13:13,891	200		55,39
			200	55,39
			200	55,39
25/07/2025	20:12:27,401	100		55,35
			100	55,35
			100	55,35
25/07/2025	20:11:31,216	1		55,39
			1	55,39
			1	55,39
25/07/2025	20:10:13,186	10		55,39
			10	55,39
			10	55,39
25/07/2025	20:08:21,267	150		55,39
			150	55,39
			150	55,39
25/07/2025	20:08:21,154	550		55,39
			100	55,39
			250	55,39
			200	55,39
			550	55,39
25/07/2025	20:05:22,314	41		55,36
			41	55,36
			41	55,36
25/07/2025	20:04:39,883	150		55,36
			150	55,36
			150	55,36
25/07/2025	20:04:28,072	66		55,36
			66	55,36
			66	55,36
25/07/2025	20:03:38,299	200		55,35
			60	55,35
			85	55,35
			50	55,35
			200	55,35
			5	55,35
25/07/2025	20:02:15,390	200		55,35
			25	55,35
			50	55,35
			120	55,35
			200	55,35
			5	55,35
25/07/2025	20:01:27,621	200		55,30
			200	55,30
			200	55,30
25/07/2025	20:01:21,825	1 222		55,10
			15	55,10
			72	55,10
			29	55,10
			10	55,10
			1 096	55,10
			1 222	55,10
25/07/2025	20:01:18,517	266		55,20
			266	55,20
			5	55,20
			100	55,20
			60	55,20
			50	55,20
			50	55,20
			1	55,20
25/07/2025	20:00:47,718	297		55,32
			297	55,32
			200	55,32
			97	55,32
25/07/2025	19:58:30,745	30		55,30
			30	55,30
			30	55,30
25/07/2025	19:58:14,893	20		55,30
			20	55,30
			20	55,30
25/07/2025	19:58:14,009	999		55,35
			999	55,35
			999	55,35
25/07/2025	19:58:06,146	200		55,34
			200	55,34
			200	55,34
25/07/2025	19:57:58,970	4		55,34
			4	55,34
			4	55,34
25/07/2025	19:57:34,235	200		55,34
			200	55,34
			200	55,34
25/07/2025	19:57:01,797	60		55,30
			60	55,30
			60	55,30
25/07/2025	19:55:36,523	88		55,30
			88	55,30
			88	55,30
25/07/2025	19:51:20,868	60		55,34
			60	55,34
			60	55,34
25/07/2025	19:50:46,945	1		55,35
			1	55,35
			1	55,35
25/07/2025	19:49:28,304	120		55,36
			120	55,36
			120	55,36
25/07/2025	19:48:51,164	50		55,34
			50	55,34
			50	55,34
25/07/2025	19:48:46,879	3		55,36
			3	55,36
			3	55,36
25/07/2025	19:46:51,903	189		55,36
			189	55,36
			189	55,36
25/07/2025	19:45:43,673	110		55,36
			110	55,36
			110	55,36
25/07/2025	19:44:44,229	2		55,36
			2	55,36
			2	55,36
25/07/2025	19:44:43,557	700		55,36
			700	55,36
			700	55,36
25/07/2025	19:44:23,245	45		55,39
			45	55,39
			45	55,39
25/07/2025	19:44:21,360	80		55,36
			80	55,36
			80	55,36
25/07/2025	19:44:15,806	2		55,39
			2	55,39
			2	55,39
25/07/2025	19:44:08,218	745		55,36
			200	55,36
			5	55,36
			386	55,36
			90	55,36
			4	55,36
			50	55,36
			5	55,36
			5	55,36
			745	55,36
25/07/2025	19:41:42,986	1		55,39
			1	55,39
			1	55,39
25/07/2025	19:40:49,434	10		55,17
			10	55,17
			10	55,17
25/07/2025	19:40:30,579	84		55,34
			60	55,34
			84	55,34
			24	55,34
25/07/2025	19:38:42,223	3		55,14
			3	55,14
			3	55,14
25/07/2025	19:37:41,320	80		55,34
			80	55,34
			1	55,34
			50	55,34
			29	55,34
25/07/2025	19:37:23,488	20		55,34
			20	55,34
			5	55,34
			5	55,34
			9	55,34
			1	55,34
25/07/2025	19:36:42,666	30		55,14
			30	55,14
			30	55,14
25/07/2025	19:36:22,523	200		55,14
			200	55,14
			200	55,14
25/07/2025	19:34:40,956	14		55,14
			14	55,14
			14	55,14
25/07/2025	19:34:40,872	160		55,14
			160	55,14
			45	55,14
			50	55,14
			5	55,14
			60	55,14
25/07/2025	19:33:04,066	790		55,20
			90	55,20
			500	55,20
			790	55,20
			200	55,20
25/07/2025	19:32:21,330	77		55,20
			77	55,20
			67	55,20
			10	55,20
25/07/2025	19:28:45,951	50		55,40
			21	55,40
			50	55,40
			29	55,40
25/07/2025	19:28:36,085	2 239		55,30
			2 239	55,30
			2 239	55,30
25/07/2025	19:28:15,494	151		55,30
			151	55,30
			90	55,30
			61	55,30
25/07/2025	19:26:23,511	300		55,30
			300	55,30
			300	55,30
25/07/2025	19:25:50,287	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:25:16,519	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:22:29,134	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:22:11,155	18		55,17
			18	55,17
			18	55,17
25/07/2025	19:22:09,107	200		55,29
			200	55,29
			195	55,29
			5	55,29
25/07/2025	19:22:04,983	6		55,17
			6	55,17
			6	55,17
25/07/2025	19:20:40,039	15		55,17
			15	55,17
			15	55,17
25/07/2025	19:20:31,249	100		55,17
			100	55,17
			5	55,17
			5	55,17
			90	55,17
25/07/2025	19:19:45,461	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:19:15,072	200		55,29
			90	55,29
			110	55,29
			200	55,29
25/07/2025	19:18:42,818	10		55,29
			10	55,29
			10	55,29
25/07/2025	19:18:23,931	54		55,29
			54	55,29
			54	55,29
25/07/2025	19:18:00,093	6		55,29
			5	55,29
			6	55,29
			1	55,29
25/07/2025	19:15:17,579	138		55,19
			138	55,19
			138	55,19
25/07/2025	19:15:17,149	90		55,19
			90	55,19
			90	55,19
25/07/2025	19:13:21,039	5		55,18
			5	55,18
			5	55,18
25/07/2025	19:12:00,640	94		55,17
			94	55,17
			94	55,17
25/07/2025	19:11:24,746	4		55,29
			4	55,29
			4	55,29
25/07/2025	19:11:01,452	200		55,29
			90	55,29
			5	55,29
			10	55,29
			30	55,29
			200	55,29
			20	55,29
			45	55,29
25/07/2025	19:10:22,979	80		55,17
			80	55,17
			80	55,17
25/07/2025	19:10:09,403	100		55,17
			100	55,17
			100	55,17
25/07/2025	19:08:46,998	200		55,17
			200	55,17
			200	55,17
25/07/2025	19:08:43,370	200		55,17
			134	55,17
			30	55,17
			26	55,17
			10	55,17
			200	55,17
25/07/2025	19:07:03,761	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:05:57,922	200		55,29
			100	55,29
			100	55,29
			200	55,29
25/07/2025	19:05:57,814	36		55,29
			36	55,29
			26	55,29
			5	55,29
			5	55,29
25/07/2025	19:05:53,900	4		55,15
			4	55,15
			4	55,15
25/07/2025	19:04:56,091	19		55,14
			19	55,14
			19	55,14
25/07/2025	19:03:15,368	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:02:45,361	200		55,29
			200	55,29
			200	55,29
25/07/2025	19:02:10,392	100		55,34
			50	55,34
			20	55,34
			30	55,34
			100	55,34
25/07/2025	19:00:24,547	200		55,13
			200	55,13
			200	55,13
25/07/2025	19:00:19,802	200		55,13
			90	55,13
			200	55,13
			60	55,13
			50	55,13
25/07/2025	19:00:15,267	90		55,16
			5	55,16
			50	55,16
			30	55,16
			90	55,16
			5	55,16
25/07/2025	18:58:51,959	189		55,34
			129	55,34
			60	55,34
			189	55,34
25/07/2025	18:57:37,690	10		55,37
			5	55,37
			5	55,37
			10	55,37
25/07/2025	18:57:06,863	1		55,13
			1	55,13
			1	55,13
25/07/2025	18:56:25,985	20		55,13
			15	55,13
			5	55,13
			20	55,13
25/07/2025	18:55:01,472	2		55,39
			2	55,39
			2	55,39
25/07/2025	18:53:23,404	200		55,30
			200	55,30
			120	55,30
			80	55,30
25/07/2025	18:52:16,223	200		55,33
			50	55,33
			200	55,33
			50	55,33
			100	55,33
25/07/2025	18:51:53,089	200		55,36
			150	55,36
			5	55,36
			30	55,36
			15	55,36
			200	55,36
25/07/2025	18:51:05,954	515		55,09
			272	55,09
			15	55,09
			187	55,09
			515	55,09
			41	55,09
25/07/2025	18:50:53,291	205		55,17
			200	55,17
			205	55,17
			5	55,17
25/07/2025	18:49:39,935	2		55,17
			2	55,17
			2	55,17
25/07/2025	18:49:13,771	4		55,17
			4	55,17
			4	55,17
25/07/2025	18:47:46,117	5		55,35
			5	55,35
			5	55,35
25/07/2025	18:47:30,239	64		55,17
			64	55,17
			64	55,17
25/07/2025	18:47:30,102	200		55,17
			200	55,17
			200	55,17
25/07/2025	18:47:19,671	350		55,17
			100	55,17
			50	55,17
			350	55,17
			200	55,17
25/07/2025	18:45:18,278	6		55,17
			6	55,17
			6	55,17
25/07/2025	18:45:06,510	37		55,17
			37	55,17
			22	55,17
			5	55,17
			10	55,17
25/07/2025	18:42:08,784	100		55,18
			50	55,18
			30	55,18
			100	55,18
			20	55,18
25/07/2025	18:39:47,702	200		55,39
			50	55,39
			50	55,39
			200	55,39
			100	55,39
25/07/2025	18:39:40,833	29		55,48
			4	55,48
			5	55,48
			20	55,48
			29	55,48
25/07/2025	18:39:11,472	10		55,30
			10	55,30
			5	55,30
			5	55,30
25/07/2025	18:38:25,261	3		55,48
			3	55,48
			3	55,48
25/07/2025	18:34:28,189	1		55,48
			1	55,48
			1	55,48
25/07/2025	18:30:45,754	1		55,17
			1	55,17
			1	55,17
25/07/2025	18:30:04,715	200		55,20
			200	55,20
			200	55,20
25/07/2025	18:30:04,323	50		55,20
			50	55,20
			50	55,20
25/07/2025	18:26:38,961	11		55,18
			11	55,18
			11	55,18
25/07/2025	18:25:09,258	200		55,16
			200	55,16
			200	55,16
25/07/2025	18:23:52,824	25		55,16
			25	55,16
			25	55,16
25/07/2025	18:23:17,941	100		55,16
			100	55,16
			80	55,16
			20	55,16
25/07/2025	18:21:42,105	10		55,16
			5	55,16
			5	55,16
			10	55,16
25/07/2025	18:21:15,791	13		55,16
			13	55,16
			10	55,16
			3	55,16
25/07/2025	18:19:13,591	40		55,48
			15	55,48
			5	55,48
			20	55,48
			40	55,48
25/07/2025	18:12:54,861	786		55,27
			786	55,27
			5	55,27
			781	55,27
25/07/2025	18:12:34,857	200		55,26
			200	55,26
			200	55,26
25/07/2025	18:12:31,528	40		55,17
			5	55,17
			35	55,17
			40	55,17
25/07/2025	18:12:24,853	200		55,26
			200	55,26
			200	55,26
25/07/2025	18:12:14,857	200		55,36
			200	55,36
			5	55,36
			85	55,36
			20	55,36
			80	55,36
			10	55,36
25/07/2025	18:11:22,795	2		55,17
			2	55,17
			2	55,17
25/07/2025	18:11:13,388	6		55,17
			6	55,17
			6	55,17
25/07/2025	18:07:15,973	2		55,36
			2	55,36
			2	55,36
25/07/2025	18:04:42,862	1		55,36
			1	55,36
			1	55,36
25/07/2025	18:04:41,899	100		55,17
			100	55,17
			100	55,17
25/07/2025	18:03:45,410	56		55,17
			46	55,17
			56	55,17
			10	55,17
25/07/2025	18:01:27,648	70		55,17
			5	55,17
			65	55,17
			70	55,17
25/07/2025	18:01:19,474	11		55,36
			11	55,36
			11	55,36
25/07/2025	18:00:46,805	20		55,36
			20	55,36
			10	55,36
			10	55,36
25/07/2025	17:59:44,070	10		55,36
			10	55,36
			5	55,36
			5	55,36
25/07/2025	17:59:14,739	200		55,17
			200	55,17
			20	55,17
			5	55,17
			85	55,17
			80	55,17
			10	55,17
25/07/2025	17:59:12,300	200		55,21
			50	55,21
			60	55,21
			90	55,21
			200	55,21
25/07/2025	17:58:33,649	200		55,21
			200	55,21
			50	55,21
			150	55,21
25/07/2025	17:55:14,254	50		55,37
			50	55,37
			50	55,37
25/07/2025	17:54:41,720	2		55,21
			2	55,21
			2	55,21
25/07/2025	17:53:48,778	200		55,36
			30	55,36
			200	55,36
			5	55,36
			5	55,36
			50	55,36
			60	55,36
			4	55,36
			46	55,36
25/07/2025	17:53:42,136	1		55,43
			1	55,43
			1	55,43
25/07/2025	17:53:20,591	35		55,17
			35	55,17
			35	55,17
25/07/2025	17:53:07,228	6		55,17
			6	55,17
			6	55,17
25/07/2025	17:53:00,469	51		55,17
			30	55,17
			51	55,17
			21	55,17
25/07/2025	17:52:43,803	20		55,17
			20	55,17
			20	55,17
25/07/2025	17:50:45,916	60		55,17
			10	55,17
			50	55,17
			60	55,17
25/07/2025	17:49:41,802	1		55,43
			1	55,43
			1	55,43
25/07/2025	17:48:54,114	15		55,17
			15	55,17
			15	55,17
25/07/2025	17:48:46,345	10		55,17
			10	55,17
			10	55,17
25/07/2025	17:47:50,694	1		55,17
			1	55,17
			1	55,17
25/07/2025	17:47:38,426	10		55,17
			5	55,17
			5	55,17
			10	55,17
25/07/2025	17:46:42,539	1 010		55,20
			1 000	55,20
			1 010	55,20
			10	55,20
25/07/2025	17:46:35,074	100		55,21
			100	55,21
			100	55,21
25/07/2025	17:46:08,739	100		55,21
			100	55,21
			100	55,21
25/07/2025	17:44:55,434	14		55,21
			14	55,21
			10	55,21
			4	55,21
25/07/2025	17:44:46,539	2		55,21
			2	55,21
			2	55,21
25/07/2025	17:38:26,908	200		55,12
			200	55,12
			40	55,12
			50	55,12
			60	55,12
			50	55,12
25/07/2025	17:37:09,181	200		55,09
			200	55,09
			200	55,09
25/07/2025	17:37:06,023	400		55,13
			400	55,13
			400	55,13
25/07/2025	17:36:57,568	400		55,26
			400	55,26
			400	55,26
25/07/2025	17:36:57,495	255		55,26
			50	55,26
			197	55,26
			75	55,26
			28	55,26
			130	55,26
			30	55,26
25/07/2025	17:29:37,363	100		55,44
			100	55,44
			100	55,44
25/07/2025	17:29:01,498	38		55,46
			38	55,46
			38	55,46
25/07/2025	17:28:27,777	100		55,46
			100	55,46
			100	55,46
25/07/2025	17:28:22,923	500		55,46
			500	55,46
			500	55,46
25/07/2025	17:27:01,062	300		55,42
			300	55,42
			300	55,42
25/07/2025	17:26:35,759	10		55,43
			10	55,43
			10	55,43
25/07/2025	17:26:12,446	115		55,43
			115	55,43
			115	55,43
25/07/2025	17:25:41,670	25		55,46
			25	55,46
			25	55,46
25/07/2025	17:24:58,427	6		55,47
			6	55,47
			6	55,47
25/07/2025	17:24:52,158	450		55,45
			450	55,45
			450	55,45
25/07/2025	17:24:48,126	37		55,46
			37	55,46
			37	55,46
25/07/2025	17:24:47,711	100		55,45
			100	55,45
			100	55,45
25/07/2025	17:23:29,672	100		55,40
			100	55,40
			100	55,40
25/07/2025	17:23:25,279	400		55,40
			400	55,40
			400	55,40
25/07/2025	17:22:12,211	18		55,40
			18	55,40
			18	55,40
25/07/2025	17:21:38,325	400		55,41
			400	55,41
			400	55,41
25/07/2025	17:20:52,616	35		55,43
			35	55,43
			35	55,43
25/07/2025	17:20:30,662	30		55,45
			30	55,45
			30	55,45
25/07/2025	17:20:20,142	181		55,45
			19	55,45
			162	55,45
			181	55,45
25/07/2025	17:20:03,649	46		55,44
			46	55,44
			46	55,44
25/07/2025	17:20:00,940	14		55,44
			14	55,44
			14	55,44
25/07/2025	17:19:59,531	1		55,45
			1	55,45
			1	55,45
25/07/2025	17:19:42,942	1		55,43
			1	55,43
			1	55,43
25/07/2025	17:19:34,878	400		55,43
			400	55,43
			400	55,43
25/07/2025	17:19:28,972	50		55,45
			50	55,45
			50	55,45
25/07/2025	17:19:23,613	50		55,43
			50	55,43
			50	55,43
25/07/2025	17:19:05,555	67		55,45
			67	55,45
			67	55,45
25/07/2025	17:19:00,741	8		55,45
			8	55,45
			8	55,45
25/07/2025	17:19:00,481	100		55,45
			100	55,45
			100	55,45
25/07/2025	17:18:47,558	115		55,45
			115	55,45
			115	55,45
25/07/2025	17:18:41,051	2		55,44
			2	55,44
			2	55,44
25/07/2025	17:18:33,159	250		55,44
			200	55,44
			250	55,44
			50	55,44
25/07/2025	17:18:23,910	18		55,42
			18	55,42
			18	55,42
25/07/2025	17:18:03,718	100		55,39
			100	55,39
			100	55,39
25/07/2025	17:17:46,785	37		55,39
			37	55,39
			37	55,39
25/07/2025	17:16:55,562	2		55,41
			2	55,41
			2	55,41
25/07/2025	17:16:42,614	1		55,41
			1	55,41
			1	55,41
25/07/2025	17:16:20,079	46		55,41
			46	55,41
			46	55,41
25/07/2025	17:16:19,901	88		55,41
			88	55,41
			88	55,41
25/07/2025	17:16:13,838	150		55,40
			150	55,40
			150	55,40
25/07/2025	17:16:06,778	2		55,41
			2	55,41
			2	55,41
25/07/2025	17:15:58,653	41		55,42
			41	55,42
			41	55,42
25/07/2025	17:15:53,714	46		55,39
			46	55,39
			46	55,39
25/07/2025	17:15:20,931	305		55,40
			145	55,40
			305	55,40
			100	55,40
			60	55,40
25/07/2025	17:15:20,392	200		55,38
			200	55,38
			200	55,38
25/07/2025	17:15:06,539	400		55,38
			400	55,38
			400	55,38
25/07/2025	17:14:51,615	100		55,37
			100	55,37
			100	55,37
25/07/2025	17:13:37,459	64		55,35
			64	55,35
			64	55,35
25/07/2025	17:13:13,705	20		55,32
			20	55,32
			20	55,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

PUMA SE

Achat: 20,66 / Vente: 20,73
Volume: 1 581 986
-15,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)