Tradegate Exchange

RENK Group AG

524

383

63.18

Date	Time	Volume	Order Volume	Price
14/11/2025	10:16:37.120	74		63.18
			24	63.18
			74	63.18
			50	63.18
14/11/2025	10:16:36.399	100		63.26
			100	63.26
			100	63.26
14/11/2025	10:16:32.786	35		63.28
			35	63.28
			35	63.28
14/11/2025	10:16:21.612	100		63.27
			100	63.27
			100	63.27
14/11/2025	10:15:54.034	50		63.27
			50	63.27
			50	63.27
14/11/2025	10:15:52.323	40		63.27
			40	63.27
			40	63.27
14/11/2025	10:15:50.094	15		63.30
			15	63.30
			15	63.30
14/11/2025	10:15:22.873	9		63.36
			9	63.36
			9	63.36
14/11/2025	10:14:16.079	100		63.35
			100	63.35
			100	63.35
14/11/2025	10:13:52.559	30		63.38
			30	63.38
			30	63.38
14/11/2025	10:12:34.754	1		63.39
			1	63.39
			1	63.39
14/11/2025	10:12:32.974	5		63.33
			5	63.33
			5	63.33
14/11/2025	10:12:18.553	64		63.33
			64	63.33
			64	63.33
14/11/2025	10:12:06.880	15		63.31
			15	63.31
			15	63.31
14/11/2025	10:12:02.160	1 950		63.30
			1 800	63.30
			150	63.30
			1 950	63.30
14/11/2025	10:11:57.487	200		63.30
			200	63.30
			200	63.30
14/11/2025	10:11:51.447	50		63.34
			50	63.34
			50	63.34
14/11/2025	10:11:49.974	10		63.34
			10	63.34
			10	63.34
14/11/2025	10:11:46.185	36		63.36
			36	63.36
			36	63.36
14/11/2025	10:10:32.453	5		63.42
			5	63.42
			5	63.42
14/11/2025	10:10:29.297	100		63.47
			100	63.47
			100	63.47
14/11/2025	10:10:19.461	50		63.50
			50	63.50
			50	63.50
14/11/2025	10:09:39.126	3		63.52
			3	63.52
			3	63.52
14/11/2025	10:09:24.968	100		63.46
			100	63.46
			100	63.46
14/11/2025	10:09:21.093	100		63.40
			100	63.40
			100	63.40
14/11/2025	10:09:17.087	1		63.44
			1	63.44
			1	63.44
14/11/2025	10:09:15.565	10		63.45
			10	63.45
			10	63.45
14/11/2025	10:08:52.602	110		63.50
			110	63.50
			50	63.50
			60	63.50
14/11/2025	10:08:52.367	200		63.50
			200	63.50
			200	63.50
14/11/2025	10:08:52.210	200		63.50
			200	63.50
			200	63.50
14/11/2025	10:08:46.283	200		63.50
			200	63.50
			106	63.50
			40	63.50
			4	63.50
			50	63.50
14/11/2025	10:08:16.242	100		63.62
			100	63.62
			100	63.62
14/11/2025	10:06:46.394	100		63.70
			100	63.70
			100	63.70
14/11/2025	10:06:46.055	200		63.70
			200	63.70
			200	63.70
14/11/2025	10:06:42.083	5		63.70
			5	63.70
			5	63.70
14/11/2025	10:06:20.749	25		63.78
			25	63.78
			25	63.78
14/11/2025	10:06:07.946	14		63.76
			14	63.76
			14	63.76
14/11/2025	10:05:48.004	50		63.64
			50	63.64
			50	63.64
14/11/2025	10:04:46.010	20		63.66
			20	63.66
			20	63.66
14/11/2025	10:04:39.976	4		63.67
			4	63.67
			4	63.67
14/11/2025	10:03:09.989	75		63.79
			42	63.79
			75	63.79
			33	63.79
14/11/2025	10:02:16.325	1 855		63.79
			1 130	63.79
			725	63.79
			1 700	63.79
			30	63.79
			125	63.79
14/11/2025	10:01:56.708	500		63.79
			500	63.79
			200	63.79
			250	63.79
			50	63.79
14/11/2025	10:01:24.431	300		63.74
			300	63.74
			300	63.74
14/11/2025	10:01:10.471	100		63.66
			100	63.66
			100	63.66
14/11/2025	10:00:48.857	100		63.70
			100	63.70
			100	63.70
14/11/2025	10:00:46.059	13		63.73
			13	63.73
			13	63.73
14/11/2025	10:00:03.726	55		63.90
			55	63.90
			55	63.90
14/11/2025	09:59:05.262	200		63.95
			200	63.95
			200	63.95
14/11/2025	09:58:39.038	50		64.06
			50	64.06
			50	64.06
14/11/2025	09:58:05.908	25		64.10
			25	64.10
			25	64.10
14/11/2025	09:57:42.125	700		64.12
			700	64.12
			200	64.12
			500	64.12
14/11/2025	09:57:35.148	300		64.12
			300	64.12
			300	64.12
14/11/2025	09:57:35.102	300		64.12
			300	64.12
			300	64.12
14/11/2025	09:57:34.528	10		64.04
			10	64.04
			10	64.04
14/11/2025	09:55:45.835	300		64.09
			300	64.09
			300	64.09
14/11/2025	09:55:30.345	1		64.14
			1	64.14
			1	64.14
14/11/2025	09:55:09.154	40		64.14
			40	64.14
			40	64.14
14/11/2025	09:55:05.472	200		64.14
			200	64.14
			200	64.14
14/11/2025	09:55:05.423	100		64.14
			100	64.14
			100	64.14
14/11/2025	09:55:02.096	200		64.12
			200	64.12
			200	64.12
14/11/2025	09:54:53.775	200		64.12
			200	64.12
			200	64.12
14/11/2025	09:54:39.204	334		64.00
			334	64.00
			334	64.00
14/11/2025	09:54:15.061	3		64.03
			3	64.03
			3	64.03
14/11/2025	09:53:58.255	200		64.00
			200	64.00
			200	64.00
14/11/2025	09:53:48.733	100		64.08
			100	64.08
			100	64.08
14/11/2025	09:53:45.385	250		64.22
			250	64.22
			250	64.22
14/11/2025	09:53:11.617	100		64.00
			100	64.00
			100	64.00
14/11/2025	09:52:44.215	50		64.02
			50	64.02
			50	64.02
14/11/2025	09:52:05.351	178		64.07
			178	64.07
			178	64.07
14/11/2025	09:51:54.372	30		63.99
			30	63.99
			30	63.99
14/11/2025	09:51:27.509	1		63.98
			1	63.98
			1	63.98
14/11/2025	09:51:08.919	50		63.95
			50	63.95
			50	63.95
14/11/2025	09:50:29.692	1		63.94
			1	63.94
			1	63.94
14/11/2025	09:50:29.430	2		63.94
			2	63.94
			2	63.94
14/11/2025	09:49:56.193	50		63.95
			50	63.95
			50	63.95
14/11/2025	09:49:35.690	50		63.94
			50	63.94
			50	63.94
14/11/2025	09:49:34.411	39		63.94
			39	63.94
			39	63.94
14/11/2025	09:49:27.929	200		63.94
			200	63.94
			200	63.94
14/11/2025	09:49:27.036	127		63.94
			127	63.94
			127	63.94
14/11/2025	09:48:51.610	200		63.96
			200	63.96
			200	63.96
14/11/2025	09:48:34.275	40		63.97
			40	63.97
			40	63.97
14/11/2025	09:48:26.778	7		63.92
			7	63.92
			7	63.92
14/11/2025	09:48:07.074	100		63.90
			100	63.90
			100	63.90
14/11/2025	09:47:54.971	5		63.88
			5	63.88
			5	63.88
14/11/2025	09:47:49.535	50		63.88
			50	63.88
			50	63.88
14/11/2025	09:47:36.434	8		63.76
			8	63.76
			8	63.76
14/11/2025	09:47:25.619	50		63.69
			50	63.69
			50	63.69
14/11/2025	09:47:13.230	100		63.68
			100	63.68
			100	63.68
14/11/2025	09:47:12.520	7		63.55
			7	63.55
			7	63.55
14/11/2025	09:46:54.095	15		63.69
			15	63.69
			15	63.69
14/11/2025	09:46:25.976	80		63.60
			80	63.60
			80	63.60
14/11/2025	09:45:40.524	51		63.53
			51	63.53
			51	63.53
14/11/2025	09:45:20.363	10		63.53
			10	63.53
			10	63.53
14/11/2025	09:44:58.550	30		63.60
			30	63.60
			30	63.60
14/11/2025	09:44:26.723	80		63.70
			80	63.70
			80	63.70
14/11/2025	09:44:15.580	400		63.61
			400	63.61
			400	63.61
14/11/2025	09:43:52.084	1		63.67
			1	63.67
			1	63.67
14/11/2025	09:43:43.769	50		63.50
			50	63.50
			50	63.50
14/11/2025	09:43:43.647	350		63.50
			100	63.50
			250	63.50
			250	63.50
			100	63.50
14/11/2025	09:43:33.400	200		63.50
			200	63.50
			200	63.50
14/11/2025	09:43:26.209	10		63.55
			10	63.55
			10	63.55
14/11/2025	09:43:25.382	50		63.48
			50	63.48
			50	63.48
14/11/2025	09:43:04.600	50		63.56
			50	63.56
			50	63.56
14/11/2025	09:42:47.981	30		63.53
			30	63.53
			30	63.53
14/11/2025	09:42:46.916	75		63.37
			75	63.37
			75	63.37
14/11/2025	09:42:46.864	20		63.37
			20	63.37
			20	63.37
14/11/2025	09:42:42.763	200		63.50
			100	63.50
			200	63.50
			100	63.50
14/11/2025	09:42:29.455	50		63.51
			50	63.51
			50	63.51
14/11/2025	09:42:19.514	100		63.59
			100	63.59
			100	63.59
14/11/2025	09:41:56.127	10		63.51
			10	63.51
			10	63.51
14/11/2025	09:41:39.598	40		63.51
			40	63.51
			40	63.51
14/11/2025	09:41:39.502	40		63.51
			40	63.51
			40	63.51
14/11/2025	09:41:10.565	30		63.65
			30	63.65
			30	63.65
14/11/2025	09:40:44.003	50		63.78
			50	63.78
			50	63.78
14/11/2025	09:40:33.831	4		63.96
			4	63.96
			4	63.96
14/11/2025	09:40:32.380	50		63.90
			50	63.90
			50	63.90
14/11/2025	09:40:12.540	200		63.91
			200	63.91
			200	63.91
14/11/2025	09:40:07.536	78		63.97
			78	63.97
			78	63.97
14/11/2025	09:39:59.642	256		63.91
			15	63.91
			96	63.91
			241	63.91
			60	63.91
			100	63.91
14/11/2025	09:39:59.521	223		64.00
			100	64.00
			100	64.00
			223	64.00
			10	64.00
			13	64.00
14/11/2025	09:39:59.412	15		64.04
			15	64.04
			15	64.04
14/11/2025	09:39:53.313	70		64.17
			70	64.17
			70	64.17
14/11/2025	09:39:53.200	34		64.20
			34	64.20
			34	64.20
14/11/2025	09:39:45.955	132		64.21
			132	64.21
			132	64.21
14/11/2025	09:39:40.470	77		64.21
			77	64.21
			77	64.21
14/11/2025	09:39:38.503	30		64.28
			30	64.28
			30	64.28
14/11/2025	09:39:33.016	10		64.19
			10	64.19
			10	64.19
14/11/2025	09:39:14.485	10		64.07
			10	64.07
			10	64.07
14/11/2025	09:38:41.888	35		64.07
			35	64.07
			35	64.07
14/11/2025	09:38:27.398	7		64.12
			7	64.12
			7	64.12
14/11/2025	09:38:06.451	500		64.05
			500	64.05
			500	64.05
14/11/2025	09:37:47.020	200		64.10
			200	64.10
			200	64.10
14/11/2025	09:37:46.953	200		64.10
			200	64.10
			200	64.10
14/11/2025	09:37:46.217	10		64.20
			10	64.20
			10	64.20
14/11/2025	09:37:44.786	30		64.21
			30	64.21
			30	64.21
14/11/2025	09:37:44.717	160		64.32
			160	64.32
			160	64.32
14/11/2025	09:37:44.611	70		64.50
			70	64.50
			70	64.50
14/11/2025	09:37:38.928	250		64.50
			250	64.50
			230	64.50
			20	64.50
14/11/2025	09:37:16.258	70		64.62
			70	64.62
			70	64.62
14/11/2025	09:37:10.490	200		64.79
			200	64.79
			200	64.79
14/11/2025	09:36:57.566	200		64.79
			200	64.79
			200	64.79
14/11/2025	09:34:41.769	50		64.60
			50	64.60
			50	64.60
14/11/2025	09:34:26.825	200		64.53
			200	64.53
			200	64.53
14/11/2025	09:34:25.235	250		64.53
			250	64.53
			250	64.53
14/11/2025	09:34:14.910	300		64.60
			300	64.60
			300	64.60
14/11/2025	09:34:14.835	250		64.60
			250	64.60
			250	64.60
14/11/2025	09:33:55.792	50		64.58
			50	64.58
			50	64.58
14/11/2025	09:33:45.990	200		64.58
			200	64.58
			200	64.58
14/11/2025	09:33:45.703	50		64.58
			50	64.58
			50	64.58
14/11/2025	09:33:38.747	200		64.58
			200	64.58
			200	64.58
14/11/2025	09:33:25.259	22		64.58
			22	64.58
			22	64.58
14/11/2025	09:32:49.703	15		64.53
			15	64.53
			15	64.53
14/11/2025	09:32:16.931	85		64.45
			85	64.45
			85	64.45
14/11/2025	09:32:16.846	296		64.45
			296	64.45
			200	64.45
			96	64.45
14/11/2025	09:32:16.780	100		64.50
			100	64.50
			100	64.50
14/11/2025	09:32:15.950	100		64.51
			100	64.51
			100	64.51
14/11/2025	09:31:18.885	145		64.59
			145	64.59
			145	64.59
14/11/2025	09:31:03.185	185		64.59
			170	64.59
			15	64.59
			185	64.59
14/11/2025	09:30:53.353	170		64.61
			170	64.61
			170	64.61
14/11/2025	09:30:22.523	2		64.63
			2	64.63
			2	64.63
14/11/2025	09:30:09.620	180		64.70
			180	64.70
			180	64.70
14/11/2025	09:30:06.891	67		64.70
			67	64.70
			67	64.70
14/11/2025	09:29:58.033	4		64.74
			4	64.74
			4	64.74
14/11/2025	09:29:33.899	1		64.74
			1	64.74
			1	64.74
14/11/2025	09:29:12.746	500		64.74
			400	64.74
			100	64.74
			500	64.74
14/11/2025	09:28:40.504	200		64.82
			200	64.82
			200	64.82
14/11/2025	09:28:34.477	15		64.83
			15	64.83
			15	64.83
14/11/2025	09:28:34.246	150		64.88
			150	64.88
			150	64.88
14/11/2025	09:27:06.233	20		64.92
			20	64.92
			20	64.92
14/11/2025	09:26:53.988	200		64.90
			200	64.90
			200	64.90
14/11/2025	09:26:33.181	200		64.90
			100	64.90
			200	64.90
			100	64.90
14/11/2025	09:26:31.944	80		64.93
			80	64.93
			80	64.93
14/11/2025	09:25:26.554	4 605		65.00
			4 605	65.00
			100	65.00
			4 505	65.00
14/11/2025	09:25:19.115	700		65.00
			50	65.00
			500	65.00
			200	65.00
			650	65.00
14/11/2025	09:25:05.021	200		65.00
			200	65.00
			200	65.00
14/11/2025	09:24:50.555	4		65.16
			4	65.16
			4	65.16
14/11/2025	09:23:47.261	50		65.04
			50	65.04
			50	65.04
14/11/2025	09:22:33.287	14		65.01
			14	65.01
			13	65.01
			1	65.01
14/11/2025	09:22:30.525	200		65.05
			200	65.05
			200	65.05
14/11/2025	09:22:09.466	4 000		65.00
			4 000	65.00
			4 000	65.00
14/11/2025	09:21:52.891	244		65.01
			244	65.01
			244	65.01
14/11/2025	09:21:25.819	1 500		65.01
			500	65.01
			500	65.01
			1 500	65.01
			500	65.01
14/11/2025	09:21:17.649	2 250		65.01
			2 250	65.01
			500	65.01
			500	65.01
			500	65.01
			250	65.01
			500	65.01
14/11/2025	09:21:12.774	250		65.01
			250	65.01
			250	65.01
14/11/2025	09:20:32.782	200		65.00
			10	65.00
			145	65.00
			200	65.00
			45	65.00
14/11/2025	09:20:14.369	250		65.00
			250	65.00
			250	65.00
14/11/2025	09:20:05.378	53		65.08
			53	65.08
			53	65.08
14/11/2025	09:19:45.846	10		65.10
			10	65.10
			10	65.10
14/11/2025	09:19:23.720	250		65.05
			250	65.05
			250	65.05
14/11/2025	09:19:06.242	100		65.05
			100	65.05
			100	65.05
14/11/2025	09:18:04.954	250		65.05
			250	65.05
			250	65.05
14/11/2025	09:17:44.451	500		65.04
			500	65.04
			500	65.04
14/11/2025	09:17:32.803	250		65.00
			250	65.00
			250	65.00
14/11/2025	09:17:21.402	12		65.08
			12	65.08
			12	65.08
14/11/2025	09:16:56.770	75		65.01
			75	65.01
			75	65.01
14/11/2025	09:16:28.828	50		65.05
			50	65.05
			50	65.05
14/11/2025	09:16:09.115	3		65.00
			3	65.00
			3	65.00
14/11/2025	09:15:36.111	3		65.04
			3	65.04
			3	65.04
14/11/2025	09:15:17.834	150		65.21
			150	65.21
			150	65.21
14/11/2025	09:15:10.371	100		65.16
			100	65.16
			100	65.16
14/11/2025	09:15:09.066	150		65.27
			150	65.27
			150	65.27
14/11/2025	09:14:59.581	40		65.17
			40	65.17
			40	65.17
14/11/2025	09:14:41.715	25		65.17
			25	65.17
			25	65.17
14/11/2025	09:14:05.464	200		64.91
			200	64.91
			200	64.91
14/11/2025	09:13:53.403	100		65.00
			100	65.00
			100	65.00
14/11/2025	09:13:35.594	150		64.88
			150	64.88
			150	64.88
14/11/2025	09:13:15.597	75		64.96
			75	64.96
			75	64.96
14/11/2025	09:13:10.248	50		65.00
			50	65.00
			50	65.00
14/11/2025	09:12:59.189	200		64.93
			200	64.93
			200	64.93
14/11/2025	09:12:41.664	200		64.89
			200	64.89
			200	64.89
14/11/2025	09:12:19.726	100		64.99
			100	64.99
			100	64.99
14/11/2025	09:12:13.634	134		64.89
			134	64.89
			134	64.89
14/11/2025	09:12:07.655	200		64.89
			200	64.89
			200	64.89
14/11/2025	09:11:33.315	200		64.88
			200	64.88
			200	64.88
14/11/2025	09:11:28.035	70		64.95
			48	64.95
			70	64.95
			22	64.95
14/11/2025	09:10:27.597	232		64.55
			232	64.55
			60	64.55
			172	64.55
14/11/2025	09:10:20.998	100		64.65
			100	64.65
			100	64.65
14/11/2025	09:10:08.108	80		64.67
			80	64.67
			80	64.67
14/11/2025	09:09:52.938	400		64.66
			400	64.66
			400	64.66
14/11/2025	09:09:39.444	200		64.78
			200	64.78
			200	64.78
14/11/2025	09:09:27.488	566		64.78
			500	64.78
			566	64.78
			16	64.78
			50	64.78
14/11/2025	09:08:21.228	10		64.78
			10	64.78
			10	64.78
14/11/2025	09:08:20.846	125		64.80
			125	64.80
			125	64.80
14/11/2025	09:07:18.958	25		64.82
			25	64.82
			25	64.82
14/11/2025	09:07:02.605	80		64.85
			80	64.85
			80	64.85
14/11/2025	09:07:01.388	100		64.81
			100	64.81
			100	64.81
14/11/2025	09:06:40.110	680		65.00
			50	65.00
			155	65.00
			300	65.00
			525	65.00
			89	65.00
			196	65.00
			20	65.00
			25	65.00
14/11/2025	09:06:26.442	200		65.00
			2	65.00
			25	65.00
			200	65.00
			4	65.00
			169	65.00
14/11/2025	09:06:22.292	77		65.08
			77	65.08
			77	65.08
14/11/2025	09:06:22.174	100		65.08
			100	65.08
			100	65.08
14/11/2025	09:05:57.093	150		65.24
			150	65.24
			150	65.24
14/11/2025	09:05:53.552	203		65.32
			203	65.32
			203	65.32
14/11/2025	09:05:52.490	100		65.33
			100	65.33
			100	65.33
14/11/2025	09:05:51.691	15		65.36
			15	65.36
			15	65.36
14/11/2025	09:05:46.596	85		65.36
			85	65.36
			85	65.36
14/11/2025	09:05:11.880	25		65.57
			25	65.57
			25	65.57
14/11/2025	09:04:49.064	23		65.20
			23	65.20
			23	65.20
14/11/2025	09:04:47.355	100		65.19
			100	65.19
			100	65.19
14/11/2025	09:04:47.229	15		65.19
			5	65.19
			15	65.19
			10	65.19
14/11/2025	09:04:31.031	15		65.32
			15	65.32
			15	65.32
14/11/2025	09:04:23.775	1 480		65.50
			1 480	65.50
			300	65.50
			1 180	65.50
14/11/2025	09:04:04.325	250		65.50
			250	65.50
			250	65.50
14/11/2025	09:03:07.662	520		65.60
			50	65.60
			150	65.60
			520	65.60
			300	65.60
			20	65.60
14/11/2025	09:03:01.496	170		65.60
			130	65.60
			170	65.60
			25	65.60
			15	65.60
14/11/2025	09:03:01.453	1 330		65.70
			50	65.70
			250	65.70
			30	65.70
			1 000	65.70
			1 330	65.70
14/11/2025	08:56:59.530	69		66.15
			69	66.15
			69	66.15
14/11/2025	08:55:22.756	200		66.20
			200	66.20
			200	66.20
14/11/2025	08:52:50.113	356		66.24
			356	66.24
			356	66.24
14/11/2025	08:52:45.206	356		66.24
			356	66.24
			356	66.24
14/11/2025	08:52:05.767	356		66.25
			39	66.25
			356	66.25
			317	66.25
14/11/2025	08:52:03.288	283		66.25
			39	66.25
			283	66.25
			244	66.25
14/11/2025	08:50:15.948	39		66.29
			39	66.29
			39	66.29
14/11/2025	08:48:58.253	99		66.40
			99	66.40
			99	66.40
14/11/2025	08:48:50.399	139		66.40
			99	66.40
			40	66.40
			139	66.40
14/11/2025	08:48:50.271	39		66.34
			39	66.34
			39	66.34
14/11/2025	08:48:39.375	121		66.38
			121	66.38
			81	66.38
			40	66.38
14/11/2025	08:48:35.479	300		66.25
			300	66.25
			39	66.25
			261	66.25
14/11/2025	08:46:36.045	50		66.25
			50	66.25
			50	66.25
14/11/2025	08:45:01.249	144		66.24
			8	66.24
			144	66.24
			39	66.24
			97	66.24
14/11/2025	08:41:18.163	50		66.24
			50	66.24
			50	66.24
14/11/2025	08:41:11.368	5		66.24
			5	66.24
			5	66.24
14/11/2025	08:41:01.017	70		66.15
			70	66.15
			70	66.15
14/11/2025	08:40:44.160	20		66.24
			20	66.24
			20	66.24
14/11/2025	08:40:32.420	50		66.15
			50	66.15
			50	66.15
14/11/2025	08:40:29.503	90		66.15
			50	66.15
			90	66.15
			40	66.15
14/11/2025	08:40:25.436	60		66.16
			60	66.16
			60	66.16
14/11/2025	08:39:57.774	70		66.15
			70	66.15
			62	66.15
			8	66.15
14/11/2025	08:39:39.630	50		66.30
			25	66.30
			25	66.30
			50	66.30
14/11/2025	08:34:50.503	424		66.12
			424	66.12
			319	66.12
			50	66.12
			25	66.12
			30	66.12
14/11/2025	08:34:22.925	76		66.29
			76	66.29
			76	66.29
14/11/2025	08:29:37.645	50		66.38
			50	66.38
			50	66.38
14/11/2025	08:29:34.800	200		66.37
			200	66.37
			200	66.37
14/11/2025	08:29:31.913	300		66.37
			300	66.37
			300	66.37
14/11/2025	08:28:36.893	75		66.37
			8	66.37
			42	66.37
			75	66.37
			25	66.37
14/11/2025	08:28:30.139	25		66.13
			25	66.13
			25	66.13
14/11/2025	08:27:41.756	52		66.13
			52	66.13
			52	66.13
14/11/2025	08:27:39.693	25		66.16
			25	66.16
			25	66.16
14/11/2025	08:27:37.701	120		66.20
			120	66.20
			120	66.20
14/11/2025	08:27:14.658	80		66.21
			80	66.21
			80	66.21
14/11/2025	08:27:03.168	120		66.21
			120	66.21
			120	66.21
14/11/2025	08:24:38.696	50		66.21
			50	66.21
			50	66.21
14/11/2025	08:23:14.030	10		66.21
			10	66.21
			10	66.21
14/11/2025	08:23:06.097	551		66.47
			25	66.47
			377	66.47
			149	66.47
			551	66.47
14/11/2025	08:22:53.411	149		66.34
			149	66.34
			149	66.34
14/11/2025	08:21:56.142	50		66.13
			50	66.13
			50	66.13
14/11/2025	08:21:34.989	300		66.12
			300	66.12
			300	66.12
14/11/2025	08:20:34.549	54		66.21
			54	66.21
			54	66.21
14/11/2025	08:20:32.217	50		66.25
			50	66.25
			50	66.25
14/11/2025	08:20:29.225	8		66.33
			8	66.33
			8	66.33
14/11/2025	08:20:27.482	50		66.35
			50	66.35
			50	66.35
14/11/2025	08:20:25.684	200		66.38
			200	66.38
			200	66.38
14/11/2025	08:20:14.261	200		66.39
			200	66.39
			200	66.39
14/11/2025	08:14:36.048	100		66.39
			75	66.39
			100	66.39
			25	66.39
14/11/2025	08:14:34.653	50		66.44
			50	66.44
			50	66.44
14/11/2025	08:13:38.866	119		66.59
			119	66.59
			50	66.59
			69	66.59
14/11/2025	08:12:17.530	30		66.59
			5	66.59
			30	66.59
			25	66.59
14/11/2025	08:12:01.390	80		66.52
			3	66.52
			77	66.52
			80	66.52
14/11/2025	08:10:39.798	75		66.50
			75	66.50
			75	66.50
14/11/2025	08:10:29.144	85		66.39
			85	66.39
			85	66.39
14/11/2025	08:10:22.472	10		66.39
			10	66.39
			10	66.39
14/11/2025	08:10:06.376	50		66.39
			50	66.39
			50	66.39
14/11/2025	08:09:36.442	50		66.39
			50	66.39
			50	66.39
14/11/2025	08:08:26.573	50		66.51
			50	66.51
			50	66.51
14/11/2025	08:08:20.290	100		66.46
			100	66.46
			100	66.46
14/11/2025	08:06:59.353	50		66.46
			50	66.46
			50	66.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.50
Ask: 1 676.50
Volume: 43 337
-4.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 10:16:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice