Tradegate Exchange

Novo-Nordisk AS

3692

2757

60.06

Date	Time	Volume	Order Volume	Price
07/05/2025	16:45:34.283	7		60.06
			7	60.06
			7	60.06
07/05/2025	16:45:13.921	80		60.10
			80	60.10
			80	60.10
07/05/2025	16:45:11.733	18		60.10
			18	60.10
			18	60.10
07/05/2025	16:44:49.291	15		60.07
			15	60.07
			15	60.07
07/05/2025	16:44:28.658	1		60.08
			1	60.08
			1	60.08
07/05/2025	16:44:22.509	49		60.06
			49	60.06
			49	60.06
07/05/2025	16:44:19.642	25		60.04
			25	60.04
			25	60.04
07/05/2025	16:43:58.499	185		60.10
			150	60.10
			185	60.10
			35	60.10
07/05/2025	16:43:10.693	28		60.13
			28	60.13
			28	60.13
07/05/2025	16:43:09.548	78		60.13
			78	60.13
			78	60.13
07/05/2025	16:42:50.253	10		60.18
			10	60.18
			10	60.18
07/05/2025	16:42:35.522	60		60.13
			60	60.13
			60	60.13
07/05/2025	16:42:27.255	120		60.17
			120	60.17
			120	60.17
07/05/2025	16:42:14.023	20		60.13
			20	60.13
			20	60.13
07/05/2025	16:41:49.803	40		60.18
			40	60.18
			40	60.18
07/05/2025	16:41:44.465	80		60.13
			80	60.13
			80	60.13
07/05/2025	16:41:25.228	30		60.13
			30	60.13
			30	60.13
07/05/2025	16:41:20.896	166		60.16
			166	60.16
			166	60.16
07/05/2025	16:40:56.926	30		60.23
			30	60.23
			30	60.23
07/05/2025	16:39:51.017	400		60.24
			400	60.24
			400	60.24
07/05/2025	16:38:37.905	25		60.16
			25	60.16
			25	60.16
07/05/2025	16:38:25.777	30		60.10
			30	60.10
			30	60.10
07/05/2025	16:38:25.720	10		60.10
			10	60.10
			10	60.10
07/05/2025	16:37:56.305	55		60.14
			55	60.14
			55	60.14
07/05/2025	16:37:19.928	88		60.14
			88	60.14
			88	60.14
07/05/2025	16:36:57.760	10		60.25
			10	60.25
			10	60.25
07/05/2025	16:36:39.682	5		60.23
			5	60.23
			5	60.23
07/05/2025	16:36:27.186	10		60.23
			10	60.23
			10	60.23
07/05/2025	16:33:07.471	80		60.23
			80	60.23
			80	60.23
07/05/2025	16:33:05.490	15		60.25
			15	60.25
			15	60.25
07/05/2025	16:33:04.978	46		60.23
			46	60.23
			46	60.23
07/05/2025	16:32:06.798	7		60.32
			7	60.32
			7	60.32
07/05/2025	16:32:01.534	25		60.34
			25	60.34
			25	60.34
07/05/2025	16:31:53.372	153		60.26
			153	60.26
			153	60.26
07/05/2025	16:31:45.926	3		60.24
			3	60.24
			3	60.24
07/05/2025	16:31:42.108	100		60.26
			100	60.26
			100	60.26
07/05/2025	16:31:32.820	10		60.27
			10	60.27
			10	60.27
07/05/2025	16:31:17.242	4		60.29
			4	60.29
			4	60.29
07/05/2025	16:31:13.017	1		60.24
			1	60.24
			1	60.24
07/05/2025	16:31:06.156	1		60.17
			1	60.17
			1	60.17
07/05/2025	16:31:05.129	83		60.17
			83	60.17
			83	60.17
07/05/2025	16:30:59.525	42		60.18
			42	60.18
			42	60.18
07/05/2025	16:30:30.583	16		60.17
			16	60.17
			16	60.17
07/05/2025	16:30:30.490	15		60.20
			5	60.20
			15	60.20
			10	60.20
07/05/2025	16:30:30.383	130		60.22
			130	60.22
			8	60.22
			72	60.22
			50	60.22
07/05/2025	16:29:57.591	333		60.22
			333	60.22
			333	60.22
07/05/2025	16:29:38.644	55		60.29
			55	60.29
			55	60.29
07/05/2025	16:29:16.368	25		60.22
			25	60.22
			25	60.22
07/05/2025	16:28:56.069	8		60.25
			8	60.25
			8	60.25
07/05/2025	16:28:45.271	8		60.29
			8	60.29
			8	60.29
07/05/2025	16:27:22.269	7		60.16
			7	60.16
			7	60.16
07/05/2025	16:27:14.833	50		60.17
			50	60.17
			50	60.17
07/05/2025	16:27:01.511	20		60.20
			20	60.20
			20	60.20
07/05/2025	16:26:13.224	3		60.27
			3	60.27
			3	60.27
07/05/2025	16:26:01.781	49		60.25
			49	60.25
			49	60.25
07/05/2025	16:25:32.165	35		60.25
			35	60.25
			35	60.25
07/05/2025	16:25:02.478	323		60.29
			323	60.29
			323	60.29
07/05/2025	16:24:57.827	30		60.29
			30	60.29
			30	60.29
07/05/2025	16:24:32.127	80		60.32
			80	60.32
			80	60.32
07/05/2025	16:23:44.048	10		60.25
			10	60.25
			10	60.25
07/05/2025	16:23:02.049	400		60.19
			400	60.19
			400	60.19
07/05/2025	16:22:02.140	66		60.36
			66	60.36
			66	60.36
07/05/2025	16:21:00.433	500		60.33
			500	60.33
			500	60.33
07/05/2025	16:20:51.217	8		60.32
			8	60.32
			8	60.32
07/05/2025	16:20:24.667	10		60.30
			10	60.30
			10	60.30
07/05/2025	16:20:01.200	3		60.34
			3	60.34
			3	60.34
07/05/2025	16:18:54.152	83		60.34
			83	60.34
			83	60.34
07/05/2025	16:18:14.596	2		60.33
			2	60.33
			2	60.33
07/05/2025	16:18:10.437	65		60.36
			65	60.36
			65	60.36
07/05/2025	16:17:57.104	50		60.40
			50	60.40
			50	60.40
07/05/2025	16:17:23.812	50		60.33
			50	60.33
			50	60.33
07/05/2025	16:17:18.044	10		60.34
			10	60.34
			10	60.34
07/05/2025	16:17:01.849	20		60.31
			20	60.31
			20	60.31
07/05/2025	16:16:57.856	120		60.28
			120	60.28
			120	60.28
07/05/2025	16:16:54.177	320		60.31
			100	60.31
			320	60.31
			220	60.31
07/05/2025	16:16:26.299	500		60.26
			500	60.26
			500	60.26
07/05/2025	16:16:25.862	1		60.26
			1	60.26
			1	60.26
07/05/2025	16:16:15.346	9		60.27
			9	60.27
			9	60.27
07/05/2025	16:16:08.153	100		60.28
			100	60.28
			100	60.28
07/05/2025	16:16:00.691	18		60.30
			18	60.30
			18	60.30
07/05/2025	16:15:49.773	25		60.32
			25	60.32
			25	60.32
07/05/2025	16:15:36.383	55		60.30
			55	60.30
			55	60.30
07/05/2025	16:15:36.303	3		60.33
			3	60.33
			3	60.33
07/05/2025	16:15:00.814	15		60.26
			15	60.26
			15	60.26
07/05/2025	16:14:56.700	4		60.32
			4	60.32
			4	60.32
07/05/2025	16:14:39.296	150		60.35
			150	60.35
			150	60.35
07/05/2025	16:14:34.254	3		60.36
			3	60.36
			3	60.36
07/05/2025	16:13:51.697	40		60.39
			40	60.39
			40	60.39
07/05/2025	16:13:50.346	25		60.39
			25	60.39
			25	60.39
07/05/2025	16:13:37.816	17		60.36
			17	60.36
			17	60.36
07/05/2025	16:13:19.431	30		60.27
			30	60.27
			30	60.27
07/05/2025	16:13:11.648	211		60.21
			127	60.21
			84	60.21
			211	60.21
07/05/2025	16:13:11.571	18		60.21
			18	60.21
			18	60.21
07/05/2025	16:13:11.462	16		60.21
			16	60.21
			16	60.21
07/05/2025	16:13:11.354	27		60.21
			27	60.21
			27	60.21
07/05/2025	16:12:41.848	100		60.17
			100	60.17
			100	60.17
07/05/2025	16:11:50.860	55		60.24
			55	60.24
			55	60.24
07/05/2025	16:11:42.145	330		60.19
			330	60.19
			330	60.19
07/05/2025	16:11:32.014	10		60.18
			10	60.18
			10	60.18
07/05/2025	16:11:28.538	33		60.18
			33	60.18
			33	60.18
07/05/2025	16:11:11.031	178		60.11
			178	60.11
			178	60.11
07/05/2025	16:10:55.339	50		60.17
			50	60.17
			50	60.17
07/05/2025	16:10:51.939	35		60.18
			35	60.18
			35	60.18
07/05/2025	16:10:23.772	3		60.17
			3	60.17
			3	60.17
07/05/2025	16:10:15.400	5		60.22
			5	60.22
			5	60.22
07/05/2025	16:09:58.703	3		60.26
			3	60.26
			3	60.26
07/05/2025	16:09:54.463	300		60.25
			300	60.25
			300	60.25
07/05/2025	16:09:52.114	300		60.27
			300	60.27
			300	60.27
07/05/2025	16:09:36.871	75		60.24
			75	60.24
			75	60.24
07/05/2025	16:09:35.543	5		60.26
			5	60.26
			5	60.26
07/05/2025	16:09:26.469	59		60.31
			59	60.31
			59	60.31
07/05/2025	16:09:16.557	26		60.32
			26	60.32
			26	60.32
07/05/2025	16:09:07.737	25		60.32
			25	60.32
			25	60.32
07/05/2025	16:08:38.921	40		60.34
			40	60.34
			40	60.34
07/05/2025	16:08:02.732	60		60.30
			60	60.30
			60	60.30
07/05/2025	16:07:18.125	35		60.36
			35	60.36
			35	60.36
07/05/2025	16:06:51.564	10		60.30
			10	60.30
			10	60.30
07/05/2025	16:06:34.689	50		60.32
			50	60.32
			50	60.32
07/05/2025	16:06:24.806	10		60.26
			10	60.26
			10	60.26
07/05/2025	16:06:14.314	170		60.34
			170	60.34
			170	60.34
07/05/2025	16:06:07.936	223		60.25
			73	60.25
			150	60.25
			223	60.25
07/05/2025	16:06:05.926	44		60.38
			44	60.38
			44	60.38
07/05/2025	16:05:53.275	50		60.40
			50	60.40
			50	60.40
07/05/2025	16:05:50.714	500		60.40
			500	60.40
			500	60.40
07/05/2025	16:05:48.960	474		60.41
			474	60.41
			474	60.41
07/05/2025	16:05:35.441	500		60.44
			500	60.44
			500	60.44
07/05/2025	16:05:35.396	500		60.44
			500	60.44
			500	60.44
07/05/2025	16:05:32.155	160		60.46
			160	60.46
			160	60.46
07/05/2025	16:05:17.692	25		60.47
			25	60.47
			25	60.47
07/05/2025	16:04:09.450	166		60.50
			166	60.50
			166	60.50
07/05/2025	16:04:02.832	169		60.50
			27	60.50
			142	60.50
			169	60.50
07/05/2025	16:03:46.303	60		60.46
			60	60.46
			60	60.46
07/05/2025	16:03:34.216	50		60.48
			50	60.48
			50	60.48
07/05/2025	16:02:46.485	1		60.49
			1	60.49
			1	60.49
07/05/2025	16:02:03.074	150		60.39
			150	60.39
			150	60.39
07/05/2025	16:01:22.106	60		60.39
			60	60.39
			60	60.39
07/05/2025	16:00:36.537	8		60.33
			8	60.33
			8	60.33
07/05/2025	16:00:35.770	3		60.35
			3	60.35
			3	60.35
07/05/2025	16:00:26.666	30		60.36
			30	60.36
			30	60.36
07/05/2025	16:00:04.462	10		60.42
			10	60.42
			10	60.42
07/05/2025	16:00:03.139	3		60.44
			3	60.44
			3	60.44
07/05/2025	15:59:28.776	5		60.66
			5	60.66
			5	60.66
07/05/2025	15:59:09.517	100		60.54
			100	60.54
			100	60.54
07/05/2025	15:58:51.905	3		60.48
			3	60.48
			3	60.48
07/05/2025	15:58:36.712	9		60.50
			9	60.50
			9	60.50
07/05/2025	15:57:59.174	40		60.57
			40	60.57
			40	60.57
07/05/2025	15:57:07.888	10		60.55
			10	60.55
			10	60.55
07/05/2025	15:56:57.958	125		60.50
			125	60.50
			125	60.50
07/05/2025	15:56:37.711	34		60.49
			34	60.49
			34	60.49
07/05/2025	15:56:11.549	10		60.26
			10	60.26
			10	60.26
07/05/2025	15:56:08.775	1		60.28
			1	60.28
			1	60.28
07/05/2025	15:55:42.091	100		60.36
			100	60.36
			100	60.36
07/05/2025	15:55:23.448	20		60.20
			20	60.20
			20	60.20
07/05/2025	15:55:16.337	1		60.27
			1	60.27
			1	60.27
07/05/2025	15:54:58.427	1		60.21
			1	60.21
			1	60.21
07/05/2025	15:54:19.940	9		60.00
			9	60.00
			9	60.00
07/05/2025	15:54:19.845	40		60.01
			40	60.01
			40	60.01
07/05/2025	15:54:12.954	500		60.05
			500	60.05
			500	60.05
07/05/2025	15:54:12.833	211		60.07
			211	60.07
			211	60.07
07/05/2025	15:54:11.928	1		60.09
			1	60.09
			1	60.09
07/05/2025	15:54:06.563	99		60.07
			99	60.07
			99	60.07
07/05/2025	15:53:57.210	40		60.11
			40	60.11
			40	60.11
07/05/2025	15:53:33.160	1		60.16
			1	60.16
			1	60.16
07/05/2025	15:53:31.324	10		60.15
			10	60.15
			10	60.15
07/05/2025	15:53:19.171	165		60.10
			165	60.10
			165	60.10
07/05/2025	15:52:25.831	17		60.30
			17	60.30
			17	60.30
07/05/2025	15:52:14.977	8		60.33
			8	60.33
			8	60.33
07/05/2025	15:52:14.193	24		60.36
			24	60.36
			24	60.36
07/05/2025	15:52:14.156	74		60.36
			74	60.36
			74	60.36
07/05/2025	15:51:32.539	10		60.40
			10	60.40
			10	60.40
07/05/2025	15:51:20.331	2		60.47
			2	60.47
			2	60.47
07/05/2025	15:51:20.179	16		60.50
			16	60.50
			16	60.50
07/05/2025	15:51:14.265	500		60.50
			500	60.50
			500	60.50
07/05/2025	15:51:09.589	20		60.52
			20	60.52
			20	60.52
07/05/2025	15:50:34.969	20		60.51
			20	60.51
			20	60.51
07/05/2025	15:50:28.950	36		60.55
			36	60.55
			36	60.55
07/05/2025	15:50:18.960	3		60.54
			3	60.54
			3	60.54
07/05/2025	15:50:18.516	1		60.58
			1	60.58
			1	60.58
07/05/2025	15:50:09.703	45		60.55
			45	60.55
			45	60.55
07/05/2025	15:50:04.976	264		60.61
			50	60.61
			214	60.61
			200	60.61
			4	60.61
			17	60.61
			21	60.61
			10	60.61
			12	60.61
07/05/2025	15:47:58.064	500		60.50
			500	60.50
			500	60.50
07/05/2025	15:47:57.553	10		60.53
			10	60.53
			10	60.53
07/05/2025	15:47:26.100	33		60.49
			33	60.49
			33	60.49
07/05/2025	15:46:22.255	1		60.54
			1	60.54
			1	60.54
07/05/2025	15:46:14.019	150		60.50
			150	60.50
			150	60.50
07/05/2025	15:46:09.374	3		60.53
			3	60.53
			3	60.53
07/05/2025	15:46:02.906	4		60.52
			4	60.52
			4	60.52
07/05/2025	15:45:34.457	100		60.57
			100	60.57
			100	60.57
07/05/2025	15:45:21.448	17		60.41
			17	60.41
			17	60.41
07/05/2025	15:44:57.459	100		60.35
			100	60.35
			100	60.35
07/05/2025	15:44:43.506	4		60.32
			4	60.32
			4	60.32
07/05/2025	15:44:33.210	20		60.31
			20	60.31
			20	60.31
07/05/2025	15:44:23.348	5		60.25
			5	60.25
			5	60.25
07/05/2025	15:44:16.905	1 159		60.25
			1 159	60.25
			1 159	60.25
07/05/2025	15:44:01.113	500		60.20
			500	60.20
			500	60.20
07/05/2025	15:43:58.690	30		60.22
			30	60.22
			30	60.22
07/05/2025	15:43:56.440	3		60.25
			3	60.25
			3	60.25
07/05/2025	15:43:20.386	24		60.06
			24	60.06
			24	60.06
07/05/2025	15:42:51.166	7		60.04
			7	60.04
			7	60.04
07/05/2025	15:42:27.398	13		60.04
			13	60.04
			13	60.04
07/05/2025	15:42:14.729	20		60.08
			20	60.08
			20	60.08
07/05/2025	15:42:10.148	19		60.06
			19	60.06
			19	60.06
07/05/2025	15:42:00.597	62		59.99
			62	59.99
			62	59.99
07/05/2025	15:41:55.448	33		60.00
			33	60.00
			33	60.00
07/05/2025	15:41:34.126	19		59.94
			19	59.94
			19	59.94
07/05/2025	15:41:33.470	100		59.99
			100	59.99
			100	59.99
07/05/2025	15:41:12.730	119		59.93
			119	59.93
			119	59.93
07/05/2025	15:41:05.033	2		59.96
			2	59.96
			2	59.96
07/05/2025	15:40:46.980	20		59.88
			20	59.88
			20	59.88
07/05/2025	15:40:44.482	7		59.87
			7	59.87
			7	59.87
07/05/2025	15:40:39.514	2		59.84
			2	59.84
			2	59.84
07/05/2025	15:40:38.760	3		59.84
			3	59.84
			3	59.84
07/05/2025	15:40:37.417	50		59.88
			50	59.88
			50	59.88
07/05/2025	15:40:25.333	15		59.92
			15	59.92
			15	59.92
07/05/2025	15:40:22.260	36		59.90
			36	59.90
			36	59.90
07/05/2025	15:40:20.467	20		59.90
			20	59.90
			20	59.90
07/05/2025	15:40:09.901	25		59.91
			25	59.91
			25	59.91
07/05/2025	15:40:07.773	100		59.90
			100	59.90
			100	59.90
07/05/2025	15:40:01.038	166		59.95
			166	59.95
			166	59.95
07/05/2025	15:39:50.396	60		59.95
			60	59.95
			10	59.95
			50	59.95
07/05/2025	15:39:44.444	55		59.98
			55	59.98
			55	59.98
07/05/2025	15:39:44.342	150		60.00
			150	60.00
			150	60.00
07/05/2025	15:39:40.533	432		60.00
			10	60.00
			100	60.00
			17	60.00
			432	60.00
			50	60.00
			165	60.00
			10	60.00
			10	60.00
			30	60.00
			10	60.00
			10	60.00
			20	60.00
07/05/2025	15:39:36.224	593		59.96
			75	59.96
			498	59.96
			10	59.96
			80	59.96
			20	59.96
			500	59.96
			3	59.96
07/05/2025	15:39:19.618	500		60.00
			12	60.00
			50	60.00
			30	60.00
			100	60.00
			300	60.00
			7	60.00
			1	60.00
			500	60.00
07/05/2025	15:39:10.600	19		60.05
			8	60.05
			19	60.05
			11	60.05
07/05/2025	15:38:59.200	15		60.11
			15	60.11
			15	60.11
07/05/2025	15:38:57.072	150		60.15
			150	60.15
			150	60.15
07/05/2025	15:38:43.231	16		60.12
			16	60.12
			16	60.12
07/05/2025	15:38:37.653	500		60.12
			500	60.12
			500	60.12
07/05/2025	15:38:33.969	50		60.12
			50	60.12
			50	60.12
07/05/2025	15:38:33.904	100		60.12
			100	60.12
			100	60.12
07/05/2025	15:38:30.210	475		60.10
			475	60.10
			475	60.10
07/05/2025	15:38:26.125	500		60.10
			500	60.10
			500	60.10
07/05/2025	15:38:24.605	100		60.10
			100	60.10
			100	60.10
07/05/2025	15:38:20.687	500		60.03
			500	60.03
			500	60.03
07/05/2025	15:38:12.454	430		60.02
			430	60.02
			80	60.02
			350	60.02
07/05/2025	15:37:39.667	33		60.17
			33	60.17
			33	60.17
07/05/2025	15:37:16.964	50		60.26
			50	60.26
			50	60.26
07/05/2025	15:37:14.515	10		60.22
			10	60.22
			10	60.22
07/05/2025	15:36:58.189	2		60.26
			2	60.26
			2	60.26
07/05/2025	15:36:40.940	500		60.26
			500	60.26
			500	60.26
07/05/2025	15:36:38.031	10		60.26
			10	60.26
			10	60.26
07/05/2025	15:36:34.439	70		60.17
			70	60.17
			70	60.17
07/05/2025	15:36:15.533	10		60.40
			10	60.40
			10	60.40
07/05/2025	15:36:09.500	40		60.42
			40	60.42
			40	60.42
07/05/2025	15:36:03.489	33		60.45
			33	60.45
			33	60.45
07/05/2025	15:35:49.138	175		60.28
			175	60.28
			175	60.28
07/05/2025	15:35:36.930	50		60.19
			50	60.19
			50	60.19
07/05/2025	15:35:35.265	24		60.21
			24	60.21
			24	60.21
07/05/2025	15:35:31.951	50		60.20
			50	60.20
			50	60.20
07/05/2025	15:35:17.642	18		60.21
			18	60.21
			18	60.21
07/05/2025	15:35:05.433	4		60.22
			4	60.22
			4	60.22
07/05/2025	15:35:05.186	20		60.22
			20	60.22
			20	60.22
07/05/2025	15:34:54.703	5		60.23
			5	60.23
			5	60.23
07/05/2025	15:34:45.523	300		60.34
			300	60.34
			300	60.34
07/05/2025	15:34:41.194	10		60.28
			10	60.28
			10	60.28
07/05/2025	15:34:04.031	3		60.30
			3	60.30
			3	60.30
07/05/2025	15:33:51.480	500		60.30
			500	60.30
			500	60.30
07/05/2025	15:33:31.347	1 000		60.09
			1 000	60.09
			1 000	60.09
07/05/2025	15:33:29.660	6		60.10
			6	60.10
			6	60.10
07/05/2025	15:33:24.702	233		60.10
			233	60.10
			233	60.10
07/05/2025	15:33:22.085	230		60.12
			230	60.12
			230	60.12
07/05/2025	15:33:19.598	170		60.05
			170	60.05
			170	60.05
07/05/2025	15:33:14.782	87		60.06
			87	60.06
			87	60.06
07/05/2025	15:33:05.490	25		60.05
			25	60.05
			9	60.05
			16	60.05
07/05/2025	15:33:05.425	200		60.10
			200	60.10
			200	60.10
07/05/2025	15:32:50.882	15		60.20
			15	60.20
			15	60.20
07/05/2025	15:32:43.610	30		60.26
			30	60.26
			30	60.26
07/05/2025	15:32:40.547	80		60.27
			80	60.27
			80	60.27
07/05/2025	15:32:33.111	150		60.25
			150	60.25
			150	60.25
07/05/2025	15:32:23.661	43		60.40
			43	60.40
			43	60.40
07/05/2025	15:32:19.248	1 000		60.40
			1 000	60.40
			1 000	60.40
07/05/2025	15:32:17.169	50		60.45
			50	60.45
			50	60.45
07/05/2025	15:32:06.705	567		60.50
			47	60.50
			500	60.50
			567	60.50
			20	60.50
07/05/2025	15:32:05.094	40		60.51
			40	60.51
			40	60.51
07/05/2025	15:31:44.063	205		60.86
			205	60.86
			205	60.86
07/05/2025	15:31:44.021	202		60.86
			202	60.86
			202	60.86
07/05/2025	15:31:41.503	17		60.88
			17	60.88
			17	60.88
07/05/2025	15:31:25.960	180		61.05
			180	61.05
			180	61.05
07/05/2025	15:31:08.267	777		61.10
			777	61.10
			777	61.10
07/05/2025	15:30:48.227	1 000		61.23
			1 000	61.23
			1 000	61.23
07/05/2025	15:30:31.094	50		61.24
			50	61.24
			50	61.24
07/05/2025	15:30:18.168	2		61.25
			2	61.25
			2	61.25
07/05/2025	15:30:08.058	200		61.11
			200	61.11
			200	61.11
07/05/2025	15:29:40.453	50		61.01
			50	61.01
			50	61.01
07/05/2025	15:29:28.712	7		60.85
			7	60.85
			7	60.85
07/05/2025	15:29:24.292	10		60.86
			10	60.86
			10	60.86
07/05/2025	15:29:18.576	10		60.88
			10	60.88
			10	60.88
07/05/2025	15:28:33.304	85		60.69
			85	60.69
			85	60.69
07/05/2025	15:28:05.126	2		60.60
			2	60.60
			2	60.60
07/05/2025	15:27:57.547	150		60.57
			150	60.57
			150	60.57
07/05/2025	15:27:46.809	25		60.66
			25	60.66
			25	60.66
07/05/2025	15:27:16.807	9		60.74
			9	60.74
			9	60.74
07/05/2025	15:27:01.489	49		60.71
			49	60.71
			49	60.71
07/05/2025	15:26:38.811	4		60.68
			4	60.68
			4	60.68
07/05/2025	15:26:18.977	500		60.54
			500	60.54
			500	60.54
07/05/2025	15:25:22.053	219		60.61
			219	60.61
			219	60.61
07/05/2025	15:25:18.858	30		60.59
			30	60.59
			30	60.59
07/05/2025	15:25:15.276	13		60.55
			13	60.55
			13	60.55
07/05/2025	15:24:49.581	1 550		60.61
			50	60.61
			75	60.61
			1 000	60.61
			250	60.61
			100	60.61
			1 550	60.61
			75	60.61
07/05/2025	15:24:36.921	150		60.57
			150	60.57
			150	60.57
07/05/2025	15:24:36.502	80		60.57
			80	60.57
			80	60.57
07/05/2025	15:24:36.344	50		60.57
			50	60.57
			50	60.57
07/05/2025	15:24:36.223	120		60.57
			120	60.57
			120	60.57
07/05/2025	15:24:35.909	100		60.57
			100	60.57
			100	60.57
07/05/2025	15:24:35.534	200		60.57
			200	60.57
			200	60.57
07/05/2025	15:24:26.272	1 260		60.50
			200	60.50
			60	60.50
			1 000	60.50
			1 260	60.50
07/05/2025	15:24:19.869	1 000		60.50
			693	60.50
			1 000	60.50
			200	60.50
			100	60.50
			7	60.50
07/05/2025	15:24:11.709	33		60.56
			33	60.56
			33	60.56
07/05/2025	15:24:05.663	10		60.60
			10	60.60
			10	60.60
07/05/2025	15:24:00.309	100		60.75
			100	60.75
			100	60.75
07/05/2025	15:22:54.795	83		60.83
			83	60.83
			83	60.83
07/05/2025	15:22:41.236	400		60.85
			400	60.85
			400	60.85
07/05/2025	15:22:34.303	30		60.76
			30	60.76
			30	60.76
07/05/2025	15:22:22.297	4		60.70
			4	60.70
			4	60.70
07/05/2025	15:22:14.774	17		60.71
			17	60.71
			17	60.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 638.50
Volume: 70 023
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:45:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice