Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
403
366
62.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:52:22.957 | 15 | 62.99 | |
| 15 | 62.99 | |||
| 15 | 62.99 | |||
| 28/11/2025 | 21:52:20.585 | 5 | 63.24 | |
| 5 | 63.24 | |||
| 5 | 63.24 | |||
| 28/11/2025 | 21:28:21.317 | 60 | 62.95 | |
| 60 | 62.95 | |||
| 60 | 62.95 | |||
| 28/11/2025 | 21:18:27.371 | 13 | 63.17 | |
| 13 | 63.17 | |||
| 13 | 63.17 | |||
| 28/11/2025 | 21:13:10.323 | 100 | 63.10 | |
| 100 | 63.10 | |||
| 100 | 63.10 | |||
| 28/11/2025 | 21:01:37.854 | 20 | 63.09 | |
| 20 | 63.09 | |||
| 20 | 63.09 | |||
| 28/11/2025 | 21:00:04.929 | 3 | 63.09 | |
| 3 | 63.09 | |||
| 3 | 63.09 | |||
| 28/11/2025 | 20:51:43.385 | 47 | 63.09 | |
| 47 | 63.09 | |||
| 47 | 63.09 | |||
| 28/11/2025 | 20:47:59.207 | 40 | 63.09 | |
| 40 | 63.09 | |||
| 40 | 63.09 | |||
| 28/11/2025 | 20:41:33.328 | 2 | 63.09 | |
| 2 | 63.09 | |||
| 2 | 63.09 | |||
| 28/11/2025 | 20:40:10.207 | 20 | 63.09 | |
| 20 | 63.09 | |||
| 20 | 63.09 | |||
| 28/11/2025 | 20:39:00.542 | 250 | 63.09 | |
| 250 | 63.09 | |||
| 250 | 63.09 | |||
| 28/11/2025 | 20:39:00.503 | 250 | 63.09 | |
| 250 | 63.09 | |||
| 250 | 63.09 | |||
| 28/11/2025 | 20:38:09.214 | 12 | 62.85 | |
| 12 | 62.85 | |||
| 12 | 62.85 | |||
| 28/11/2025 | 20:37:40.377 | 8 | 62.85 | |
| 8 | 62.85 | |||
| 8 | 62.85 | |||
| 28/11/2025 | 20:37:16.358 | 18 | 62.85 | |
| 18 | 62.85 | |||
| 18 | 62.85 | |||
| 28/11/2025 | 20:26:04.481 | 185 | 63.10 | |
| 185 | 63.10 | |||
| 185 | 63.10 | |||
| 28/11/2025 | 20:25:56.172 | 396 | 63.10 | |
| 396 | 63.10 | |||
| 396 | 63.10 | |||
| 28/11/2025 | 20:11:10.461 | 5 | 63.10 | |
| 5 | 63.10 | |||
| 5 | 63.10 | |||
| 28/11/2025 | 20:08:29.267 | 54 | 62.85 | |
| 54 | 62.85 | |||
| 54 | 62.85 | |||
| 28/11/2025 | 20:08:07.176 | 407 | 63.10 | |
| 407 | 63.10 | |||
| 357 | 63.10 | |||
| 50 | 63.10 | |||
| 28/11/2025 | 20:08:00.589 | 4 | 63.10 | |
| 4 | 63.10 | |||
| 4 | 63.10 | |||
| 28/11/2025 | 20:07:27.630 | 4 | 63.10 | |
| 4 | 63.10 | |||
| 4 | 63.10 | |||
| 28/11/2025 | 20:05:05.337 | 17 | 62.85 | |
| 17 | 62.85 | |||
| 17 | 62.85 | |||
| 28/11/2025 | 19:57:50.776 | 30 | 63.10 | |
| 30 | 63.10 | |||
| 30 | 63.10 | |||
| 28/11/2025 | 19:53:27.566 | 1 | 63.10 | |
| 1 | 63.10 | |||
| 1 | 63.10 | |||
| 28/11/2025 | 19:53:16.193 | 1 | 63.10 | |
| 1 | 63.10 | |||
| 1 | 63.10 | |||
| 28/11/2025 | 19:48:45.269 | 21 | 62.85 | |
| 21 | 62.85 | |||
| 21 | 62.85 | |||
| 28/11/2025 | 19:37:43.948 | 102 | 63.12 | |
| 102 | 63.12 | |||
| 102 | 63.12 | |||
| 28/11/2025 | 19:14:42.026 | 63 | 62.88 | |
| 63 | 62.88 | |||
| 63 | 62.88 | |||
| 28/11/2025 | 19:14:39.441 | 15 | 63.13 | |
| 15 | 63.13 | |||
| 15 | 63.13 | |||
| 28/11/2025 | 19:10:02.757 | 2 | 63.13 | |
| 2 | 63.13 | |||
| 2 | 63.13 | |||
| 28/11/2025 | 19:04:39.171 | 10 | 63.06 | |
| 10 | 63.06 | |||
| 10 | 63.06 | |||
| 28/11/2025 | 19:03:33.041 | 20 | 63.14 | |
| 20 | 63.14 | |||
| 20 | 63.14 | |||
| 28/11/2025 | 18:55:56.939 | 13 | 63.02 | |
| 13 | 63.02 | |||
| 13 | 63.02 | |||
| 28/11/2025 | 18:55:33.973 | 3 | 62.97 | |
| 3 | 62.97 | |||
| 3 | 62.97 | |||
| 28/11/2025 | 18:53:50.781 | 50 | 63.01 | |
| 50 | 63.01 | |||
| 50 | 63.01 | |||
| 28/11/2025 | 18:52:47.738 | 1 | 63.01 | |
| 1 | 63.01 | |||
| 1 | 63.01 | |||
| 28/11/2025 | 18:49:42.962 | 80 | 62.97 | |
| 80 | 62.97 | |||
| 80 | 62.97 | |||
| 28/11/2025 | 18:46:09.657 | 3 | 62.87 | |
| 3 | 62.87 | |||
| 3 | 62.87 | |||
| 28/11/2025 | 18:46:05.436 | 50 | 62.92 | |
| 50 | 62.92 | |||
| 50 | 62.92 | |||
| 28/11/2025 | 18:46:02.007 | 1 | 62.92 | |
| 1 | 62.92 | |||
| 1 | 62.92 | |||
| 28/11/2025 | 18:42:50.090 | 15 | 62.93 | |
| 15 | 62.93 | |||
| 15 | 62.93 | |||
| 28/11/2025 | 18:18:21.722 | 40 | 62.85 | |
| 40 | 62.85 | |||
| 40 | 62.85 | |||
| 28/11/2025 | 18:18:11.179 | 75 | 62.91 | |
| 75 | 62.91 | |||
| 75 | 62.91 | |||
| 28/11/2025 | 18:17:21.821 | 40 | 62.87 | |
| 40 | 62.87 | |||
| 40 | 62.87 | |||
| 28/11/2025 | 18:14:35.789 | 20 | 62.93 | |
| 20 | 62.93 | |||
| 20 | 62.93 | |||
| 28/11/2025 | 18:04:39.577 | 12 | 62.83 | |
| 12 | 62.83 | |||
| 12 | 62.83 | |||
| 28/11/2025 | 18:03:03.928 | 10 | 62.90 | |
| 10 | 62.90 | |||
| 10 | 62.90 | |||
| 28/11/2025 | 18:02:08.318 | 87 | 62.89 | |
| 87 | 62.89 | |||
| 87 | 62.89 | |||
| 28/11/2025 | 17:56:59.852 | 30 | 62.90 | |
| 20 | 62.90 | |||
| 30 | 62.90 | |||
| 10 | 62.90 | |||
| 28/11/2025 | 17:56:15.068 | 15 | 62.90 | |
| 15 | 62.90 | |||
| 15 | 62.90 | |||
| 28/11/2025 | 17:55:57.245 | 3 | 62.90 | |
| 3 | 62.90 | |||
| 3 | 62.90 | |||
| 28/11/2025 | 17:55:15.300 | 50 | 62.93 | |
| 50 | 62.93 | |||
| 50 | 62.93 | |||
| 28/11/2025 | 17:54:45.462 | 135 | 62.93 | |
| 135 | 62.93 | |||
| 135 | 62.93 | |||
| 28/11/2025 | 17:48:12.922 | 12 | 62.94 | |
| 12 | 62.94 | |||
| 12 | 62.94 | |||
| 28/11/2025 | 17:39:54.255 | 4 | 62.93 | |
| 4 | 62.93 | |||
| 4 | 62.93 | |||
| 28/11/2025 | 17:21:59.706 | 18 | 62.89 | |
| 18 | 62.89 | |||
| 18 | 62.89 | |||
| 28/11/2025 | 17:18:25.018 | 15 | 62.85 | |
| 15 | 62.85 | |||
| 15 | 62.85 | |||
| 28/11/2025 | 17:16:55.222 | 80 | 62.85 | |
| 80 | 62.85 | |||
| 80 | 62.85 | |||
| 28/11/2025 | 17:15:49.858 | 1 | 62.88 | |
| 1 | 62.88 | |||
| 1 | 62.88 | |||
| 28/11/2025 | 17:14:49.506 | 50 | 62.86 | |
| 50 | 62.86 | |||
| 50 | 62.86 | |||
| 28/11/2025 | 17:12:32.767 | 5 | 62.83 | |
| 5 | 62.83 | |||
| 5 | 62.83 | |||
| 28/11/2025 | 16:58:11.702 | 25 | 62.82 | |
| 25 | 62.82 | |||
| 25 | 62.82 | |||
| 28/11/2025 | 16:58:08.590 | 7 | 62.81 | |
| 7 | 62.81 | |||
| 7 | 62.81 | |||
| 28/11/2025 | 16:57:32.820 | 160 | 62.81 | |
| 160 | 62.81 | |||
| 160 | 62.81 | |||
| 28/11/2025 | 16:52:49.833 | 86 | 62.80 | |
| 20 | 62.80 | |||
| 86 | 62.80 | |||
| 50 | 62.80 | |||
| 16 | 62.80 | |||
| 28/11/2025 | 16:51:28.478 | 20 | 62.89 | |
| 20 | 62.89 | |||
| 20 | 62.89 | |||
| 28/11/2025 | 16:49:50.979 | 280 | 62.90 | |
| 100 | 62.90 | |||
| 15 | 62.90 | |||
| 10 | 62.90 | |||
| 15 | 62.90 | |||
| 40 | 62.90 | |||
| 280 | 62.90 | |||
| 100 | 62.90 | |||
| 28/11/2025 | 16:45:58.229 | 20 | 62.94 | |
| 20 | 62.94 | |||
| 20 | 62.94 | |||
| 28/11/2025 | 16:42:34.135 | 20 | 63.01 | |
| 20 | 63.01 | |||
| 20 | 63.01 | |||
| 28/11/2025 | 16:42:04.074 | 200 | 62.99 | |
| 200 | 62.99 | |||
| 200 | 62.99 | |||
| 28/11/2025 | 16:36:49.554 | 2 | 63.01 | |
| 2 | 63.01 | |||
| 2 | 63.01 | |||
| 28/11/2025 | 16:34:22.172 | 40 | 63.09 | |
| 40 | 63.09 | |||
| 40 | 63.09 | |||
| 28/11/2025 | 16:24:28.554 | 110 | 63.09 | |
| 110 | 63.09 | |||
| 110 | 63.09 | |||
| 28/11/2025 | 16:20:24.627 | 556 | 63.06 | |
| 556 | 63.06 | |||
| 556 | 63.06 | |||
| 28/11/2025 | 16:18:38.522 | 12 | 63.06 | |
| 12 | 63.06 | |||
| 12 | 63.06 | |||
| 28/11/2025 | 16:18:20.205 | 20 | 63.03 | |
| 20 | 63.03 | |||
| 20 | 63.03 | |||
| 28/11/2025 | 16:16:49.997 | 60 | 63.11 | |
| 60 | 63.11 | |||
| 60 | 63.11 | |||
| 28/11/2025 | 16:15:44.346 | 40 | 63.04 | |
| 40 | 63.04 | |||
| 40 | 63.04 | |||
| 28/11/2025 | 16:15:24.270 | 200 | 63.02 | |
| 200 | 63.02 | |||
| 200 | 63.02 | |||
| 28/11/2025 | 16:14:48.667 | 80 | 63.05 | |
| 80 | 63.05 | |||
| 80 | 63.05 | |||
| 28/11/2025 | 16:09:55.842 | 20 | 62.99 | |
| 20 | 62.99 | |||
| 20 | 62.99 | |||
| 28/11/2025 | 16:09:38.674 | 556 | 63.00 | |
| 556 | 63.00 | |||
| 556 | 63.00 | |||
| 28/11/2025 | 16:08:41.260 | 8 | 63.08 | |
| 8 | 63.08 | |||
| 8 | 63.08 | |||
| 28/11/2025 | 16:07:49.958 | 30 | 63.07 | |
| 30 | 63.07 | |||
| 30 | 63.07 | |||
| 28/11/2025 | 16:03:44.365 | 450 | 63.10 | |
| 450 | 63.10 | |||
| 450 | 63.10 | |||
| 28/11/2025 | 16:03:42.029 | 1 300 | 63.10 | |
| 1 300 | 63.10 | |||
| 1 300 | 63.10 | |||
| 28/11/2025 | 16:00:55.650 | 1 | 63.06 | |
| 1 | 63.06 | |||
| 1 | 63.06 | |||
| 28/11/2025 | 16:00:04.741 | 2 | 63.09 | |
| 2 | 63.09 | |||
| 2 | 63.09 | |||
| 28/11/2025 | 15:55:59.980 | 47 | 63.12 | |
| 47 | 63.12 | |||
| 47 | 63.12 | |||
| 28/11/2025 | 15:52:01.773 | 4 | 63.14 | |
| 4 | 63.14 | |||
| 4 | 63.14 | |||
| 28/11/2025 | 15:51:56.985 | 55 | 63.13 | |
| 55 | 63.13 | |||
| 55 | 63.13 | |||
| 28/11/2025 | 15:48:33.390 | 500 | 63.12 | |
| 500 | 63.12 | |||
| 500 | 63.12 | |||
| 28/11/2025 | 15:48:02.846 | 400 | 63.11 | |
| 400 | 63.11 | |||
| 400 | 63.11 | |||
| 28/11/2025 | 15:47:50.822 | 40 | 63.12 | |
| 40 | 63.12 | |||
| 40 | 63.12 | |||
| 28/11/2025 | 15:45:46.062 | 40 | 63.27 | |
| 40 | 63.27 | |||
| 40 | 63.27 | |||
| 28/11/2025 | 15:45:35.152 | 1 | 63.22 | |
| 1 | 63.22 | |||
| 1 | 63.22 | |||
| 28/11/2025 | 15:45:33.151 | 200 | 63.22 | |
| 200 | 63.22 | |||
| 200 | 63.22 | |||
| 28/11/2025 | 15:45:29.288 | 200 | 63.22 | |
| 200 | 63.22 | |||
| 200 | 63.22 | |||
| 28/11/2025 | 15:45:00.914 | 15 | 63.25 | |
| 15 | 63.25 | |||
| 15 | 63.25 | |||
| 28/11/2025 | 15:44:54.457 | 245 | 63.21 | |
| 245 | 63.21 | |||
| 245 | 63.21 | |||
| 28/11/2025 | 15:41:21.559 | 60 | 63.20 | |
| 60 | 63.20 | |||
| 60 | 63.20 | |||
| 28/11/2025 | 15:39:20.098 | 1 | 63.12 | |
| 1 | 63.12 | |||
| 1 | 63.12 | |||
| 28/11/2025 | 15:38:40.850 | 3 | 63.07 | |
| 3 | 63.07 | |||
| 3 | 63.07 | |||
| 28/11/2025 | 15:36:24.532 | 1 | 63.03 | |
| 1 | 63.03 | |||
| 1 | 63.03 | |||
| 28/11/2025 | 15:35:48.987 | 1 | 63.06 | |
| 1 | 63.06 | |||
| 1 | 63.06 | |||
| 28/11/2025 | 15:35:31.664 | 48 | 63.04 | |
| 48 | 63.04 | |||
| 48 | 63.04 | |||
| 28/11/2025 | 15:33:31.000 | 5 | 63.17 | |
| 5 | 63.17 | |||
| 5 | 63.17 | |||
| 28/11/2025 | 15:32:17.645 | 50 | 63.22 | |
| 50 | 63.22 | |||
| 50 | 63.22 | |||
| 28/11/2025 | 15:31:42.108 | 40 | 63.14 | |
| 40 | 63.14 | |||
| 40 | 63.14 | |||
| 28/11/2025 | 15:31:25.172 | 155 | 63.06 | |
| 155 | 63.06 | |||
| 155 | 63.06 | |||
| 28/11/2025 | 15:27:22.056 | 400 | 63.06 | |
| 400 | 63.06 | |||
| 400 | 63.06 | |||
| 28/11/2025 | 15:22:32.006 | 2 | 63.05 | |
| 2 | 63.05 | |||
| 2 | 63.05 | |||
| 28/11/2025 | 15:16:29.434 | 16 | 63.05 | |
| 16 | 63.05 | |||
| 16 | 63.05 | |||
| 28/11/2025 | 15:13:04.922 | 2 | 63.03 | |
| 2 | 63.03 | |||
| 2 | 63.03 | |||
| 28/11/2025 | 15:09:38.993 | 3 | 62.97 | |
| 3 | 62.97 | |||
| 3 | 62.97 | |||
| 28/11/2025 | 15:09:13.220 | 1 | 63.04 | |
| 1 | 63.04 | |||
| 1 | 63.04 | |||
| 28/11/2025 | 15:05:21.348 | 3 | 62.91 | |
| 3 | 62.91 | |||
| 3 | 62.91 | |||
| 28/11/2025 | 15:01:06.127 | 1 | 63.05 | |
| 1 | 63.05 | |||
| 1 | 63.05 | |||
| 28/11/2025 | 15:00:54.165 | 10 | 63.05 | |
| 10 | 63.05 | |||
| 10 | 63.05 | |||
| 28/11/2025 | 14:57:19.780 | 4 | 63.05 | |
| 4 | 63.05 | |||
| 4 | 63.05 | |||
| 28/11/2025 | 14:56:36.083 | 200 | 63.03 | |
| 200 | 63.03 | |||
| 200 | 63.03 | |||
| 28/11/2025 | 14:56:31.149 | 400 | 63.03 | |
| 400 | 63.03 | |||
| 400 | 63.03 | |||
| 28/11/2025 | 14:56:08.343 | 400 | 62.98 | |
| 400 | 62.98 | |||
| 400 | 62.98 | |||
| 28/11/2025 | 14:55:17.295 | 10 | 62.94 | |
| 10 | 62.94 | |||
| 10 | 62.94 | |||
| 28/11/2025 | 14:52:12.990 | 8 | 62.88 | |
| 8 | 62.88 | |||
| 8 | 62.88 | |||
| 28/11/2025 | 14:51:36.797 | 46 | 62.95 | |
| 46 | 62.95 | |||
| 46 | 62.95 | |||
| 28/11/2025 | 14:51:36.457 | 35 | 62.95 | |
| 35 | 62.95 | |||
| 35 | 62.95 | |||
| 28/11/2025 | 14:51:36.402 | 210 | 63.00 | |
| 10 | 63.00 | |||
| 210 | 63.00 | |||
| 200 | 63.00 | |||
| 28/11/2025 | 14:51:35.964 | 95 | 63.02 | |
| 95 | 63.02 | |||
| 95 | 63.02 | |||
| 28/11/2025 | 14:51:21.603 | 10 | 63.04 | |
| 10 | 63.04 | |||
| 10 | 63.04 | |||
| 28/11/2025 | 14:49:32.580 | 1 | 63.04 | |
| 1 | 63.04 | |||
| 1 | 63.04 | |||
| 28/11/2025 | 14:47:43.171 | 60 | 63.02 | |
| 60 | 63.02 | |||
| 60 | 63.02 | |||
| 28/11/2025 | 14:46:47.162 | 86 | 63.04 | |
| 86 | 63.04 | |||
| 86 | 63.04 | |||
| 28/11/2025 | 14:46:46.374 | 30 | 63.05 | |
| 30 | 63.05 | |||
| 30 | 63.05 | |||
| 28/11/2025 | 14:45:50.781 | 400 | 63.02 | |
| 400 | 63.02 | |||
| 400 | 63.02 | |||
| 28/11/2025 | 14:42:59.175 | 80 | 63.05 | |
| 80 | 63.05 | |||
| 80 | 63.05 | |||
| 28/11/2025 | 14:39:42.729 | 30 | 63.01 | |
| 30 | 63.01 | |||
| 30 | 63.01 | |||
| 28/11/2025 | 14:38:02.795 | 40 | 63.06 | |
| 40 | 63.06 | |||
| 40 | 63.06 | |||
| 28/11/2025 | 14:35:51.776 | 5 | 63.04 | |
| 5 | 63.04 | |||
| 5 | 63.04 | |||
| 28/11/2025 | 14:33:22.179 | 200 | 63.01 | |
| 200 | 63.01 | |||
| 200 | 63.01 | |||
| 28/11/2025 | 14:32:35.376 | 10 | 63.07 | |
| 10 | 63.07 | |||
| 10 | 63.07 | |||
| 28/11/2025 | 14:32:22.217 | 1 | 63.01 | |
| 1 | 63.01 | |||
| 1 | 63.01 | |||
| 28/11/2025 | 14:29:13.305 | 8 | 63.01 | |
| 8 | 63.01 | |||
| 8 | 63.01 | |||
| 28/11/2025 | 14:25:07.018 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 14:22:43.465 | 10 | 63.01 | |
| 10 | 63.01 | |||
| 10 | 63.01 | |||
| 28/11/2025 | 14:21:30.023 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 14:19:51.651 | 15 | 63.09 | |
| 15 | 63.09 | |||
| 15 | 63.09 | |||
| 28/11/2025 | 14:19:45.696 | 80 | 63.03 | |
| 80 | 63.03 | |||
| 80 | 63.03 | |||
| 28/11/2025 | 14:18:38.372 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 14:18:37.180 | 55 | 63.09 | |
| 55 | 63.09 | |||
| 55 | 63.09 | |||
| 28/11/2025 | 14:10:27.646 | 47 | 63.10 | |
| 47 | 63.10 | |||
| 47 | 63.10 | |||
| 28/11/2025 | 14:02:33.951 | 5 | 63.02 | |
| 5 | 63.02 | |||
| 5 | 63.02 | |||
| 28/11/2025 | 14:01:50.033 | 45 | 63.05 | |
| 45 | 63.05 | |||
| 45 | 63.05 | |||
| 28/11/2025 | 13:58:24.444 | 1 | 63.12 | |
| 1 | 63.12 | |||
| 1 | 63.12 | |||
| 28/11/2025 | 13:58:07.667 | 94 | 63.04 | |
| 94 | 63.04 | |||
| 94 | 63.04 | |||
| 28/11/2025 | 13:55:03.455 | 10 | 63.01 | |
| 10 | 63.01 | |||
| 10 | 63.01 | |||
| 28/11/2025 | 13:53:51.089 | 4 | 63.01 | |
| 4 | 63.01 | |||
| 4 | 63.01 | |||
| 28/11/2025 | 13:41:12.842 | 15 | 63.10 | |
| 15 | 63.10 | |||
| 15 | 63.10 | |||
| 28/11/2025 | 13:31:21.012 | 1 | 63.10 | |
| 1 | 63.10 | |||
| 1 | 63.10 | |||
| 28/11/2025 | 13:29:41.454 | 150 | 63.06 | |
| 150 | 63.06 | |||
| 150 | 63.06 | |||
| 28/11/2025 | 13:26:57.768 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 13:25:30.115 | 50 | 63.12 | |
| 50 | 63.12 | |||
| 50 | 63.12 | |||
| 28/11/2025 | 13:22:23.924 | 12 | 63.05 | |
| 12 | 63.05 | |||
| 12 | 63.05 | |||
| 28/11/2025 | 13:15:21.981 | 80 | 63.13 | |
| 80 | 63.13 | |||
| 80 | 63.13 | |||
| 28/11/2025 | 13:10:31.701 | 18 | 63.10 | |
| 18 | 63.10 | |||
| 18 | 63.10 | |||
| 28/11/2025 | 13:10:23.455 | 400 | 63.19 | |
| 400 | 63.19 | |||
| 400 | 63.19 | |||
| 28/11/2025 | 13:07:11.117 | 2 | 63.10 | |
| 2 | 63.10 | |||
| 2 | 63.10 | |||
| 28/11/2025 | 13:06:09.853 | 1 | 63.22 | |
| 1 | 63.22 | |||
| 1 | 63.22 | |||
| 28/11/2025 | 13:04:13.268 | 80 | 63.22 | |
| 80 | 63.22 | |||
| 80 | 63.22 | |||
| 28/11/2025 | 13:00:43.272 | 4 | 63.07 | |
| 4 | 63.07 | |||
| 4 | 63.07 | |||
| 28/11/2025 | 13:00:42.240 | 32 | 63.17 | |
| 32 | 63.17 | |||
| 32 | 63.17 | |||
| 28/11/2025 | 12:55:46.596 | 400 | 63.12 | |
| 400 | 63.12 | |||
| 400 | 63.12 | |||
| 28/11/2025 | 12:51:23.884 | 18 | 63.13 | |
| 18 | 63.13 | |||
| 18 | 63.13 | |||
| 28/11/2025 | 12:50:44.587 | 12 | 63.25 | |
| 12 | 63.25 | |||
| 12 | 63.25 | |||
| 28/11/2025 | 12:50:29.577 | 5 | 63.26 | |
| 5 | 63.26 | |||
| 5 | 63.26 | |||
| 28/11/2025 | 12:48:28.139 | 1 | 63.26 | |
| 1 | 63.26 | |||
| 1 | 63.26 | |||
| 28/11/2025 | 12:48:07.660 | 6 | 63.26 | |
| 6 | 63.26 | |||
| 6 | 63.26 | |||
| 28/11/2025 | 12:46:46.191 | 10 | 63.25 | |
| 10 | 63.25 | |||
| 10 | 63.25 | |||
| 28/11/2025 | 12:45:24.655 | 8 | 63.25 | |
| 8 | 63.25 | |||
| 8 | 63.25 | |||
| 28/11/2025 | 12:44:54.091 | 5 | 63.25 | |
| 5 | 63.25 | |||
| 5 | 63.25 | |||
| 28/11/2025 | 12:42:53.693 | 4 | 63.14 | |
| 4 | 63.14 | |||
| 4 | 63.14 | |||
| 28/11/2025 | 12:41:50.657 | 2 | 63.24 | |
| 2 | 63.24 | |||
| 2 | 63.24 | |||
| 28/11/2025 | 12:40:39.666 | 2 | 63.15 | |
| 2 | 63.15 | |||
| 2 | 63.15 | |||
| 28/11/2025 | 12:38:45.204 | 100 | 63.24 | |
| 100 | 63.24 | |||
| 100 | 63.24 | |||
| 28/11/2025 | 12:38:19.306 | 2 | 63.15 | |
| 2 | 63.15 | |||
| 2 | 63.15 | |||
| 28/11/2025 | 12:38:12.522 | 10 | 63.25 | |
| 10 | 63.25 | |||
| 10 | 63.25 | |||
| 28/11/2025 | 12:31:24.197 | 31 | 63.21 | |
| 31 | 63.21 | |||
| 31 | 63.21 | |||
| 28/11/2025 | 12:31:09.531 | 1 | 63.24 | |
| 1 | 63.24 | |||
| 1 | 63.24 | |||
| 28/11/2025 | 12:31:08.331 | 138 | 63.14 | |
| 136 | 63.14 | |||
| 8 | 63.14 | |||
| 40 | 63.14 | |||
| 90 | 63.14 | |||
| 1 | 63.14 | |||
| 1 | 63.14 | |||
| 28/11/2025 | 12:28:21.221 | 400 | 63.11 | |
| 400 | 63.11 | |||
| 400 | 63.11 | |||
| 28/11/2025 | 12:28:15.360 | 20 | 63.11 | |
| 20 | 63.11 | |||
| 20 | 63.11 | |||
| 28/11/2025 | 12:28:14.408 | 16 | 63.23 | |
| 16 | 63.23 | |||
| 16 | 63.23 | |||
| 28/11/2025 | 12:25:42.808 | 81 | 63.12 | |
| 81 | 63.12 | |||
| 81 | 63.12 | |||
| 28/11/2025 | 12:24:21.906 | 15 | 63.23 | |
| 15 | 63.23 | |||
| 15 | 63.23 | |||
| 28/11/2025 | 12:20:49.869 | 2 | 63.28 | |
| 2 | 63.28 | |||
| 2 | 63.28 | |||
| 28/11/2025 | 12:19:51.890 | 4 | 63.27 | |
| 4 | 63.27 | |||
| 4 | 63.27 | |||
| 28/11/2025 | 12:18:25.043 | 100 | 63.29 | |
| 80 | 63.29 | |||
| 20 | 63.29 | |||
| 100 | 63.29 | |||
| 28/11/2025 | 12:17:40.415 | 3 | 63.19 | |
| 3 | 63.19 | |||
| 3 | 63.19 | |||
| 28/11/2025 | 12:17:23.909 | 1 | 63.24 | |
| 1 | 63.24 | |||
| 1 | 63.24 | |||
| 28/11/2025 | 12:14:21.749 | 70 | 63.20 | |
| 70 | 63.20 | |||
| 70 | 63.20 | |||
| 28/11/2025 | 12:12:18.660 | 1 | 63.20 | |
| 1 | 63.20 | |||
| 1 | 63.20 | |||
| 28/11/2025 | 12:11:32.473 | 170 | 63.19 | |
| 170 | 63.19 | |||
| 170 | 63.19 | |||
| 28/11/2025 | 12:10:26.686 | 300 | 63.21 | |
| 300 | 63.21 | |||
| 300 | 63.21 | |||
| 28/11/2025 | 12:10:15.936 | 300 | 63.20 | |
| 300 | 63.20 | |||
| 300 | 63.20 | |||
| 28/11/2025 | 12:09:51.835 | 89 | 63.22 | |
| 89 | 63.22 | |||
| 89 | 63.22 | |||
| 28/11/2025 | 12:09:50.031 | 65 | 63.20 | |
| 65 | 63.20 | |||
| 65 | 63.20 | |||
| 28/11/2025 | 12:08:46.080 | 12 | 63.21 | |
| 12 | 63.21 | |||
| 12 | 63.21 | |||
| 28/11/2025 | 12:08:45.477 | 12 | 63.21 | |
| 12 | 63.21 | |||
| 12 | 63.21 | |||
| 28/11/2025 | 12:08:44.570 | 12 | 63.21 | |
| 12 | 63.21 | |||
| 12 | 63.21 | |||
| 28/11/2025 | 12:08:44.470 | 47 | 63.21 | |
| 47 | 63.21 | |||
| 47 | 63.21 | |||
| 28/11/2025 | 12:07:37.250 | 15 | 63.17 | |
| 15 | 63.17 | |||
| 15 | 63.17 | |||
| 28/11/2025 | 12:07:02.491 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:07:01.882 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:07:01.280 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:07:00.700 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:07:00.072 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:06:59.472 | 30 | 63.20 | |
| 30 | 63.20 | |||
| 30 | 63.20 | |||
| 28/11/2025 | 12:06:32.551 | 1 | 63.17 | |
| 1 | 63.17 | |||
| 1 | 63.17 | |||
| 28/11/2025 | 12:04:24.636 | 1 | 63.21 | |
| 1 | 63.21 | |||
| 1 | 63.21 | |||
| 28/11/2025 | 11:55:38.163 | 1 | 63.21 | |
| 1 | 63.21 | |||
| 1 | 63.21 | |||
| 28/11/2025 | 11:54:48.890 | 6 | 63.21 | |
| 6 | 63.21 | |||
| 6 | 63.21 | |||
| 28/11/2025 | 11:50:51.338 | 100 | 63.21 | |
| 100 | 63.21 | |||
| 100 | 63.21 | |||
| 28/11/2025 | 11:49:21.598 | 150 | 63.19 | |
| 150 | 63.19 | |||
| 150 | 63.19 | |||
| 28/11/2025 | 11:43:08.482 | 1 | 63.24 | |
| 1 | 63.24 | |||
| 1 | 63.24 | |||
| 28/11/2025 | 11:42:50.218 | 35 | 63.24 | |
| 35 | 63.24 | |||
| 35 | 63.24 | |||
| 28/11/2025 | 11:42:50.172 | 7 | 63.24 | |
| 7 | 63.24 | |||
| 7 | 63.24 | |||
| 28/11/2025 | 11:39:46.448 | 1 | 63.17 | |
| 1 | 63.17 | |||
| 1 | 63.17 | |||
| 28/11/2025 | 11:39:26.044 | 1 | 63.16 | |
| 1 | 63.16 | |||
| 1 | 63.16 | |||
| 28/11/2025 | 11:38:27.470 | 51 | 63.16 | |
| 51 | 63.16 | |||
| 51 | 63.16 | |||
| 28/11/2025 | 11:38:26.966 | 51 | 63.16 | |
| 51 | 63.16 | |||
| 51 | 63.16 | |||
| 28/11/2025 | 11:38:26.460 | 51 | 63.16 | |
| 51 | 63.16 | |||
| 51 | 63.16 | |||
| 28/11/2025 | 11:38:25.962 | 51 | 63.16 | |
| 51 | 63.16 | |||
| 51 | 63.16 | |||
| 28/11/2025 | 11:38:24.146 | 18 | 63.16 | |
| 18 | 63.16 | |||
| 18 | 63.16 | |||
| 28/11/2025 | 11:34:15.981 | 111 | 63.21 | |
| 111 | 63.21 | |||
| 111 | 63.21 | |||
| 28/11/2025 | 11:32:54.542 | 1 | 63.14 | |
| 1 | 63.14 | |||
| 1 | 63.14 | |||
| 28/11/2025 | 11:29:50.298 | 200 | 63.16 | |
| 200 | 63.16 | |||
| 200 | 63.16 | |||
| 28/11/2025 | 11:28:16.902 | 100 | 63.21 | |
| 100 | 63.21 | |||
| 27 | 63.21 | |||
| 73 | 63.21 | |||
| 28/11/2025 | 11:25:17.052 | 16 | 63.21 | |
| 16 | 63.21 | |||
| 16 | 63.21 | |||
| 28/11/2025 | 11:24:29.201 | 1 | 63.15 | |
| 1 | 63.15 | |||
| 1 | 63.15 | |||
| 28/11/2025 | 11:23:51.239 | 1 | 63.21 | |
| 1 | 63.21 | |||
| 1 | 63.21 | |||
| 28/11/2025 | 11:21:43.280 | 85 | 63.19 | |
| 85 | 63.19 | |||
| 85 | 63.19 | |||
| 28/11/2025 | 11:19:16.165 | 100 | 63.16 | |
| 100 | 63.16 | |||
| 100 | 63.16 | |||
| 28/11/2025 | 11:19:08.009 | 40 | 63.21 | |
| 40 | 63.21 | |||
| 40 | 63.21 | |||
| 28/11/2025 | 11:16:19.552 | 11 | 63.19 | |
| 11 | 63.19 | |||
| 11 | 63.19 | |||
| 28/11/2025 | 11:13:13.500 | 1 | 63.19 | |
| 1 | 63.19 | |||
| 1 | 63.19 | |||
| 28/11/2025 | 11:10:53.118 | 55 | 63.15 | |
| 55 | 63.15 | |||
| 55 | 63.15 | |||
| 28/11/2025 | 11:09:12.260 | 147 | 63.14 | |
| 147 | 63.14 | |||
| 147 | 63.14 | |||
| 28/11/2025 | 11:09:11.655 | 147 | 63.14 | |
| 147 | 63.14 | |||
| 147 | 63.14 | |||
| 28/11/2025 | 11:08:42.529 | 2 | 63.19 | |
| 2 | 63.19 | |||
| 2 | 63.19 | |||
| 28/11/2025 | 11:08:30.750 | 250 | 63.19 | |
| 250 | 63.19 | |||
| 250 | 63.19 | |||
| 28/11/2025 | 11:07:52.681 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:07:52.175 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:07:51.675 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:07:33.977 | 29 | 63.11 | |
| 29 | 63.11 | |||
| 29 | 63.11 | |||
| 28/11/2025 | 11:05:45.370 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:05:44.867 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:05:44.367 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:05:05.679 | 50 | 63.16 | |
| 50 | 63.16 | |||
| 50 | 63.16 | |||
| 28/11/2025 | 11:04:58.753 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:58.253 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:50.921 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:50.418 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:49.919 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:35.659 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:35.155 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:34.654 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:20.388 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:19.885 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:04:19.483 | 48 | 63.11 | |
| 48 | 63.11 | |||
| 48 | 63.11 | |||
| 28/11/2025 | 11:04:19.384 | 43 | 63.11 | |
| 43 | 63.11 | |||
| 43 | 63.11 | |||
| 28/11/2025 | 11:03:54.164 | 328 | 63.10 | |
| 328 | 63.10 | |||
| 18 | 63.10 | |||
| 310 | 63.10 | |||
| 28/11/2025 | 11:03:33.217 | 400 | 63.09 | |
| 400 | 63.09 | |||
| 400 | 63.09 | |||
| 28/11/2025 | 10:57:48.675 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 10:55:34.395 | 2 | 63.04 | |
| 2 | 63.04 | |||
| 2 | 63.04 | |||
| 28/11/2025 | 10:52:28.957 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 10:51:44.590 | 23 | 63.07 | |
| 23 | 63.07 | |||
| 23 | 63.07 | |||
| 28/11/2025 | 10:51:29.826 | 12 | 63.09 | |
| 12 | 63.09 | |||
| 12 | 63.09 | |||
| 28/11/2025 | 10:49:58.110 | 3 | 63.09 | |
| 3 | 63.09 | |||
| 3 | 63.09 | |||
| 28/11/2025 | 10:42:43.946 | 20 | 63.08 | |
| 20 | 63.08 | |||
| 20 | 63.08 | |||
| 28/11/2025 | 10:40:40.800 | 3 | 63.02 | |
| 3 | 63.02 | |||
| 3 | 63.02 | |||
| 28/11/2025 | 10:40:37.215 | 40 | 63.08 | |
| 40 | 63.08 | |||
| 40 | 63.08 | |||
| 28/11/2025 | 10:39:17.225 | 2 | 63.08 | |
| 2 | 63.08 | |||
| 2 | 63.08 | |||
| 28/11/2025 | 10:33:52.393 | 15 | 63.08 | |
| 15 | 63.08 | |||
| 15 | 63.08 | |||
| 28/11/2025 | 10:33:07.636 | 35 | 63.02 | |
| 35 | 63.02 | |||
| 35 | 63.02 | |||
| 28/11/2025 | 10:23:12.757 | 250 | 63.07 | |
| 250 | 63.07 | |||
| 250 | 63.07 | |||
| 28/11/2025 | 10:20:31.755 | 400 | 63.05 | |
| 400 | 63.05 | |||
| 400 | 63.05 | |||
| 28/11/2025 | 10:19:13.900 | 150 | 63.06 | |
| 150 | 63.06 | |||
| 150 | 63.06 | |||
| 28/11/2025 | 10:17:27.218 | 1 | 63.05 | |
| 1 | 63.05 | |||
| 1 | 63.05 | |||
| 28/11/2025 | 10:16:35.098 | 20 | 63.05 | |
| 20 | 63.05 | |||
| 20 | 63.05 | |||
| 28/11/2025 | 10:10:02.844 | 20 | 63.09 | |
| 20 | 63.09 | |||
| 20 | 63.09 | |||
| 28/11/2025 | 10:08:23.805 | 28 | 63.02 | |
| 28 | 63.02 | |||
| 28 | 63.02 | |||
| 28/11/2025 | 10:07:47.016 | 12 | 63.03 | |
| 12 | 63.03 | |||
| 12 | 63.03 | |||
| 28/11/2025 | 10:07:22.619 | 300 | 63.09 | |
| 300 | 63.09 | |||
| 300 | 63.09 | |||
| 28/11/2025 | 10:06:12.139 | 30 | 63.00 | |
| 30 | 63.00 | |||
| 30 | 63.00 | |||
| 28/11/2025 | 10:06:07.141 | 10 | 63.01 | |
| 10 | 63.01 | |||
| 10 | 63.01 | |||
| 28/11/2025 | 10:06:05.799 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 10:05:43.656 | 16 | 63.01 | |
| 16 | 63.01 | |||
| 16 | 63.01 | |||
| 28/11/2025 | 10:05:39.256 | 15 | 63.09 | |
| 15 | 63.09 | |||
| 15 | 63.09 | |||
| 28/11/2025 | 10:03:58.013 | 3 | 63.01 | |
| 3 | 63.01 | |||
| 3 | 63.01 | |||
| 28/11/2025 | 10:03:25.301 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 10:03:05.387 | 20 | 63.00 | |
| 20 | 63.00 | |||
| 20 | 63.00 | |||
| 28/11/2025 | 10:02:49.120 | 10 | 63.00 | |
| 10 | 63.00 | |||
| 10 | 63.00 | |||
| 28/11/2025 | 10:00:37.228 | 60 | 63.09 | |
| 60 | 63.09 | |||
| 60 | 63.09 | |||
| 28/11/2025 | 09:59:23.693 | 9 | 62.94 | |
| 9 | 62.94 | |||
| 9 | 62.94 | |||
| 28/11/2025 | 09:58:36.502 | 40 | 63.09 | |
| 40 | 63.09 | |||
| 40 | 63.09 | |||
| 28/11/2025 | 09:52:58.016 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 09:49:49.628 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 09:46:20.296 | 12 | 63.09 | |
| 12 | 63.09 | |||
| 12 | 63.09 | |||
| 28/11/2025 | 09:43:11.155 | 5 | 63.09 | |
| 5 | 63.09 | |||
| 5 | 63.09 | |||
| 28/11/2025 | 09:38:45.429 | 35 | 62.96 | |
| 35 | 62.96 | |||
| 35 | 62.96 | |||
| 28/11/2025 | 09:38:05.420 | 1 | 63.09 | |
| 1 | 63.09 | |||
| 1 | 63.09 | |||
| 28/11/2025 | 09:37:47.499 | 2 | 62.96 | |
| 2 | 62.96 | |||
| 2 | 62.96 | |||
| 28/11/2025 | 09:36:55.276 | 1 | 62.97 | |
| 1 | 62.97 | |||
| 1 | 62.97 | |||
| 28/11/2025 | 09:35:17.113 | 95 | 63.05 | |
| 95 | 63.05 | |||
| 95 | 63.05 | |||
| 28/11/2025 | 09:35:09.748 | 250 | 63.04 | |
| 250 | 63.04 | |||
| 250 | 63.04 | |||
| 28/11/2025 | 09:35:09.148 | 250 | 63.04 | |
| 250 | 63.04 | |||
| 250 | 63.04 | |||
| 28/11/2025 | 09:34:36.691 | 100 | 62.95 | |
| 100 | 62.95 | |||
| 100 | 62.95 | |||
| 28/11/2025 | 09:33:38.594 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 09:33:21.397 | 40 | 63.08 | |
| 40 | 63.08 | |||
| 40 | 63.08 | |||
| 28/11/2025 | 09:32:28.217 | 3 | 62.95 | |
| 3 | 62.95 | |||
| 3 | 62.95 | |||
| 28/11/2025 | 09:32:12.008 | 1 | 63.08 | |
| 1 | 63.08 | |||
| 1 | 63.08 | |||
| 28/11/2025 | 09:30:55.184 | 50 | 63.08 | |
| 50 | 63.08 | |||
| 50 | 63.08 | |||
| 28/11/2025 | 09:26:10.521 | 20 | 63.08 | |
| 20 | 63.08 | |||
| 20 | 63.08 | |||
| 28/11/2025 | 09:24:06.881 | 16 | 63.08 | |
| 16 | 63.08 | |||
| 16 | 63.08 | |||
| 28/11/2025 | 09:23:09.519 | 14 | 63.08 | |
| 14 | 63.08 | |||
| 14 | 63.08 | |||
| 28/11/2025 | 09:22:39.305 | 10 | 63.08 | |
| 10 | 63.08 | |||
| 10 | 63.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00