Coca-Cola Co., The

215

200

60.73

Date Time Volume Order Volume Price
18/06/2025 16:03:55.711 8   60.73
      8 60.73
      8 60.73
18/06/2025 16:03:44.480 17   60.74
      17 60.74
      17 60.74
18/06/2025 16:00:15.967 18   60.79
      18 60.79
      18 60.79
18/06/2025 16:00:07.885 1   60.79
      1 60.79
      1 60.79
18/06/2025 16:00:01.840 3   60.78
      3 60.78
      3 60.78
18/06/2025 15:52:22.148 70   60.76
      70 60.76
      70 60.76
18/06/2025 15:46:46.358 46   60.81
      46 60.81
      46 60.81
18/06/2025 15:46:01.877 80   60.72
      80 60.72
      80 60.72
18/06/2025 15:45:38.234 1   60.75
      1 60.75
      1 60.75
18/06/2025 15:44:55.187 20   60.78
      20 60.78
      20 60.78
18/06/2025 15:43:48.330 100   60.77
      100 60.77
      100 60.77
18/06/2025 15:43:29.693 200   60.79
      200 60.79
      200 60.79
18/06/2025 15:43:08.873 82   60.84
      82 60.84
      82 60.84
18/06/2025 15:42:59.527 1   60.82
      1 60.82
      1 60.82
18/06/2025 15:38:11.866 2   60.84
      2 60.84
      2 60.84
18/06/2025 15:36:27.662 3   60.85
      3 60.85
      3 60.85
18/06/2025 15:34:34.647 50   60.85
      20 60.85
      50 60.85
      30 60.85
18/06/2025 15:33:15.251 8   60.82
      8 60.82
      8 60.82
18/06/2025 15:33:02.849 82   60.75
      82 60.75
      82 60.75
18/06/2025 15:32:37.979 10   60.74
      10 60.74
      10 60.74
18/06/2025 15:26:48.553 15   60.75
      15 60.75
      15 60.75
18/06/2025 15:25:07.670 30   60.70
      30 60.70
      30 60.70
18/06/2025 15:21:40.442 3   60.75
      3 60.75
      3 60.75
18/06/2025 15:21:37.604 100   60.75
      100 60.75
      100 60.75
18/06/2025 15:15:26.459 33   60.71
      33 60.71
      33 60.71
18/06/2025 15:13:01.070 1   60.71
      1 60.71
      1 60.71
18/06/2025 15:12:13.005 3   60.64
      3 60.64
      3 60.64
18/06/2025 15:10:25.276 80   60.68
      80 60.68
      80 60.68
18/06/2025 15:10:25.227 420   60.68
      420 60.68
      420 60.68
18/06/2025 15:10:15.737 65   60.60
      65 60.60
      65 60.60
18/06/2025 15:05:27.687 10   60.61
      10 60.61
      10 60.61
18/06/2025 15:00:09.263 100   60.60
      100 60.60
      100 60.60
18/06/2025 14:56:37.066 100   60.70
      100 60.70
      100 60.70
18/06/2025 14:55:40.194 10   60.70
      10 60.70
      10 60.70
18/06/2025 14:53:49.881 200   60.60
      200 60.60
      191 60.60
      9 60.60
18/06/2025 14:50:14.120 1   60.60
      1 60.60
      1 60.60
18/06/2025 14:49:14.733 4   60.70
      4 60.70
      4 60.70
18/06/2025 14:44:34.749 10   60.66
      10 60.66
      10 60.66
18/06/2025 14:43:53.679 55   60.65
      55 60.65
      55 60.65
18/06/2025 14:42:42.804 10   60.65
      10 60.65
      10 60.65
18/06/2025 14:40:18.082 33   60.64
      33 60.64
      33 60.64
18/06/2025 14:34:56.498 82   60.66
      82 60.66
      82 60.66
18/06/2025 14:32:45.971 82   60.66
      82 60.66
      82 60.66
18/06/2025 14:32:26.753 6   60.66
      6 60.66
      6 60.66
18/06/2025 14:24:11.877 25   60.63
      25 60.63
      25 60.63
18/06/2025 14:14:52.061 60   60.64
      60 60.64
      60 60.64
18/06/2025 14:08:39.024 20   60.58
      20 60.58
      20 60.58
18/06/2025 14:08:15.952 97   60.60
      97 60.60
      97 60.60
18/06/2025 14:08:15.824 15   60.59
      15 60.59
      15 60.59
18/06/2025 14:08:06.106 250   60.60
      250 60.60
      250 60.60
18/06/2025 14:04:41.420 2   60.66
      2 60.66
      2 60.66
18/06/2025 14:00:50.737 5   60.66
      5 60.66
      5 60.66
18/06/2025 14:00:13.126 100   60.66
      100 60.66
      100 60.66
18/06/2025 13:56:40.604 100   60.64
      100 60.64
      100 60.64
18/06/2025 13:54:59.577 4   60.63
      4 60.63
      4 60.63
18/06/2025 13:53:52.646 40   60.69
      40 60.69
      40 60.69
18/06/2025 13:52:48.990 50   60.65
      50 60.65
      50 60.65
18/06/2025 13:51:11.106 20   60.66
      20 60.66
      20 60.66
18/06/2025 13:49:04.360 8   60.70
      8 60.70
      8 60.70
18/06/2025 13:48:53.844 290   60.70
      90 60.70
      290 60.70
      200 60.70
18/06/2025 13:46:18.393 290   60.71
      290 60.71
      290 60.71
18/06/2025 13:46:15.264 100   60.72
      100 60.72
      100 60.72
18/06/2025 13:44:36.916 20   60.73
      20 60.73
      20 60.73
18/06/2025 13:42:21.666 10   60.75
      10 60.75
      10 60.75
18/06/2025 13:42:01.481 10   60.74
      10 60.74
      10 60.74
18/06/2025 13:40:53.986 3   60.71
      3 60.71
      3 60.71
18/06/2025 13:39:51.145 5   60.75
      5 60.75
      5 60.75
18/06/2025 13:29:50.124 2   60.71
      2 60.71
      2 60.71
18/06/2025 13:27:44.016 8   60.71
      8 60.71
      8 60.71
18/06/2025 13:24:26.726 70   60.75
      70 60.75
      70 60.75
18/06/2025 13:23:03.979 50   60.75
      50 60.75
      50 60.75
18/06/2025 13:22:18.021 80   60.75
      80 60.75
      80 60.75
18/06/2025 13:17:51.823 1   60.74
      1 60.74
      1 60.74
18/06/2025 13:17:14.542 230   60.71
      230 60.71
      230 60.71
18/06/2025 13:13:47.235 3   60.71
      3 60.71
      3 60.71
18/06/2025 13:13:21.263 3   60.74
      3 60.74
      3 60.74
18/06/2025 13:08:34.563 25   60.74
      25 60.74
      25 60.74
18/06/2025 13:08:26.190 150   60.71
      150 60.71
      150 60.71
18/06/2025 13:07:55.977 1   60.76
      1 60.76
      1 60.76
18/06/2025 13:06:42.728 2   60.71
      2 60.71
      2 60.71
18/06/2025 13:01:38.805 5   60.77
      5 60.77
      5 60.77
18/06/2025 12:59:13.213 11   60.74
      11 60.74
      11 60.74
18/06/2025 12:58:35.004 10   60.79
      10 60.79
      10 60.79
18/06/2025 12:57:57.813 15   60.79
      15 60.79
      15 60.79
18/06/2025 12:52:02.348 8   60.73
      8 60.73
      8 60.73
18/06/2025 12:40:24.837 30   60.76
      30 60.76
      30 60.76
18/06/2025 12:38:00.490 5   60.77
      5 60.77
      5 60.77
18/06/2025 12:28:29.737 5   60.79
      5 60.79
      5 60.79
18/06/2025 12:22:44.047 135   60.75
      135 60.75
      135 60.75
18/06/2025 12:21:30.107 30   60.75
      30 60.75
      30 60.75
18/06/2025 12:17:28.768 1   60.76
      1 60.76
      1 60.76
18/06/2025 12:16:42.384 50   60.71
      50 60.71
      50 60.71
18/06/2025 12:16:12.149 4   60.76
      4 60.76
      4 60.76
18/06/2025 12:11:21.819 2   60.73
      2 60.73
      2 60.73
18/06/2025 12:09:29.346 1   60.74
      1 60.74
      1 60.74
18/06/2025 12:03:52.067 40   60.71
      40 60.71
      40 60.71
18/06/2025 12:00:08.915 60   60.76
      60 60.76
      60 60.76
18/06/2025 11:52:09.081 420   60.75
      420 60.75
      420 60.75
18/06/2025 11:49:14.431 20   60.73
      20 60.73
      20 60.73
18/06/2025 11:48:42.616 25   60.73
      25 60.73
      25 60.73
18/06/2025 11:42:55.046 2   60.78
      2 60.78
      2 60.78
18/06/2025 11:42:16.682 14   60.78
      14 60.78
      14 60.78
18/06/2025 11:37:07.473 47   60.71
      47 60.71
      47 60.71
18/06/2025 11:36:34.449 9   60.76
      9 60.76
      9 60.76
18/06/2025 11:35:20.646 1   60.70
      1 60.70
      1 60.70
18/06/2025 11:34:40.821 7   60.70
      7 60.70
      7 60.70
18/06/2025 11:33:34.956 150   60.74
      150 60.74
      150 60.74
18/06/2025 11:32:58.179 7   60.68
      7 60.68
      7 60.68
18/06/2025 11:30:50.235 9   60.74
      9 60.74
      9 60.74
18/06/2025 11:26:09.396 20   60.74
      20 60.74
      20 60.74
18/06/2025 11:26:00.362 420   60.71
      420 60.71
      420 60.71
18/06/2025 11:23:21.969 4   60.72
      4 60.72
      4 60.72
18/06/2025 11:22:10.438 45   60.66
      45 60.66
      45 60.66
18/06/2025 11:21:27.869 2   60.70
      2 60.70
      2 60.70
18/06/2025 11:18:54.003 15   60.66
      15 60.66
      15 60.66
18/06/2025 11:15:49.114 170   60.76
      170 60.76
      170 60.76
18/06/2025 11:10:05.357 400   60.67
      400 60.67
      400 60.67
18/06/2025 11:08:36.083 10   60.67
      10 60.67
      4 60.67
      6 60.67
18/06/2025 11:06:36.091 400   60.75
      400 60.75
      400 60.75
18/06/2025 11:05:44.947 50   60.75
      50 60.75
      50 60.75
18/06/2025 11:05:19.808 100   60.74
      100 60.74
      100 60.74
18/06/2025 11:04:59.387 10   60.73
      10 60.73
      10 60.73
18/06/2025 11:03:09.114 12   60.74
      12 60.74
      12 60.74
18/06/2025 11:00:42.545 157   60.70
      80 60.70
      157 60.70
      27 60.70
      50 60.70
18/06/2025 11:00:01.007 250   60.72
      250 60.72
      250 60.72
18/06/2025 10:59:44.391 10   60.74
      10 60.74
      10 60.74
18/06/2025 10:58:12.041 9   60.79
      9 60.79
      9 60.79
18/06/2025 10:57:15.311 30   60.72
      30 60.72
      30 60.72
18/06/2025 10:55:45.468 100   60.78
      100 60.78
      100 60.78
18/06/2025 10:50:04.902 200   60.76
      200 60.76
      200 60.76
18/06/2025 10:46:49.483 175   60.72
      175 60.72
      175 60.72
18/06/2025 10:37:27.260 10   60.76
      10 60.76
      10 60.76
18/06/2025 10:31:33.626 4   60.72
      4 60.72
      4 60.72
18/06/2025 10:30:26.412 63   60.72
      63 60.72
      63 60.72
18/06/2025 10:28:22.391 10   60.77
      10 60.77
      10 60.77
18/06/2025 10:22:07.341 1   60.72
      1 60.72
      1 60.72
18/06/2025 10:21:18.738 10   60.64
      10 60.64
      10 60.64
18/06/2025 10:17:25.222 1   60.63
      1 60.63
      1 60.63
18/06/2025 10:17:10.895 1   60.67
      1 60.67
      1 60.67
18/06/2025 10:16:21.816 3   60.73
      3 60.73
      3 60.73
18/06/2025 10:15:09.080 2   60.66
      2 60.66
      2 60.66
18/06/2025 10:13:16.920 10   60.71
      10 60.71
      10 60.71
18/06/2025 10:09:00.736 88   60.70
      88 60.70
      88 60.70
18/06/2025 10:03:52.112 17   60.69
      17 60.69
      17 60.69
18/06/2025 09:56:16.809 45   60.59
      45 60.59
      45 60.59
18/06/2025 09:56:14.529 1   60.59
      1 60.59
      1 60.59
18/06/2025 09:54:29.386 20   60.60
      20 60.60
      20 60.60
18/06/2025 09:52:52.454 1   60.68
      1 60.68
      1 60.68
18/06/2025 09:48:11.415 100   60.68
      100 60.68
      100 60.68
18/06/2025 09:47:32.803 10   60.68
      10 60.68
      10 60.68
18/06/2025 09:47:22.367 200   60.68
      200 60.68
      200 60.68
18/06/2025 09:42:48.890 20   60.60
      20 60.60
      10 60.60
      10 60.60
18/06/2025 09:40:32.401 10   60.61
      10 60.61
      10 60.61
18/06/2025 09:39:27.408 5   60.67
      5 60.67
      5 60.67
18/06/2025 09:35:58.187 17   60.69
      17 60.69
      17 60.69
18/06/2025 09:34:42.134 300   60.63
      300 60.63
      300 60.63
18/06/2025 09:31:09.433 4   60.61
      4 60.61
      4 60.61
18/06/2025 09:27:55.630 132   60.65
      132 60.65
      132 60.65
18/06/2025 09:27:48.506 215   60.66
      215 60.66
      215 60.66
18/06/2025 09:27:09.963 5   60.76
      5 60.76
      5 60.76
18/06/2025 09:23:41.551 40   60.81
      40 60.81
      40 60.81
18/06/2025 09:18:04.098 5   60.82
      5 60.82
      5 60.82
18/06/2025 09:11:47.967 50   60.75
      50 60.75
      50 60.75
18/06/2025 09:09:18.204 420   60.68
      420 60.68
      420 60.68
18/06/2025 09:09:17.989 64   60.68
      64 60.68
      64 60.68
18/06/2025 09:09:17.791 55   60.68
      55 60.68
      55 60.68
18/06/2025 09:09:13.065 50   60.76
      50 60.76
      48 60.76
      2 60.76
18/06/2025 09:06:44.500 250   60.66
      250 60.66
      250 60.66
18/06/2025 09:06:21.216 250   60.66
      250 60.66
      250 60.66
18/06/2025 09:01:42.263 17   60.80
      17 60.80
      17 60.80
18/06/2025 08:58:25.446 10   60.72
      10 60.72
      10 60.72
18/06/2025 08:52:54.969 10   60.73
      10 60.73
      10 60.73
18/06/2025 08:51:41.111 8   60.72
      8 60.72
      8 60.72
18/06/2025 08:51:32.325 50   60.72
      50 60.72
      50 60.72
18/06/2025 08:50:49.623 1   60.73
      1 60.73
      1 60.73
18/06/2025 08:43:31.906 10   60.61
      10 60.61
      10 60.61
18/06/2025 08:41:34.027 1   60.74
      1 60.74
      1 60.74
18/06/2025 08:37:53.897 2   60.61
      2 60.61
      2 60.61
18/06/2025 08:36:45.836 4   60.61
      4 60.61
      4 60.61
18/06/2025 08:36:29.970 1   60.74
      1 60.74
      1 60.74
18/06/2025 08:36:12.828 1   60.75
      1 60.75
      1 60.75
18/06/2025 08:36:12.259 5   60.61
      5 60.61
      5 60.61
18/06/2025 08:28:43.047 29   60.61
      29 60.61
      29 60.61
18/06/2025 08:26:44.571 17   60.72
      17 60.72
      17 60.72
18/06/2025 08:19:53.954 17   60.76
      17 60.76
      17 60.76
18/06/2025 08:19:02.030 150   60.75
      150 60.75
      150 60.75
18/06/2025 08:14:08.615 2   60.76
      2 60.76
      2 60.76
18/06/2025 08:13:23.534 100   60.61
      100 60.61
      100 60.61
18/06/2025 08:05:25.710 1   60.73
      1 60.73
      1 60.73
18/06/2025 08:03:51.278 5   60.73
      5 60.73
      5 60.73
18/06/2025 08:01:03.830 54   60.72
      54 60.72
      54 60.72
18/06/2025 08:00:18.770 1   60.61
      1 60.61
      1 60.61
18/06/2025 08:00:18.070 8   60.73
      8 60.73
      8 60.73
18/06/2025 07:59:39.152 20   60.73
      20 60.73
      20 60.73
18/06/2025 07:58:46.681 17   60.59
      4 60.59
      17 60.59
      10 60.59
      3 60.59
18/06/2025 07:50:35.436 100   60.60
      100 60.60
      100 60.60
18/06/2025 07:36:43.252 100   60.72
      100 60.72
      100 60.72
18/06/2025 07:31:01.005 2   60.61
      2 60.61
      2 60.61
18/06/2025 07:31:00.906 2   60.61
      2 60.61
      2 60.61
18/06/2025 07:30:09.876 10   60.72
      3 60.72
      2 60.72
      8 60.72
      5 60.72
      1 60.72
      1 60.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)