Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
167
1,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:06:18,575 | 50 | 1,888 | |
| 50 | 1,888 | |||
| 50 | 1,888 | |||
| 16.12.2025 | 14:04:20,705 | 55 | 1,888 | |
| 55 | 1,888 | |||
| 55 | 1,888 | |||
| 16.12.2025 | 14:01:35,523 | 10 | 1,8664 | |
| 10 | 1,8664 | |||
| 10 | 1,8664 | |||
| 16.12.2025 | 14:01:30,595 | 100 | 1,8612 | |
| 100 | 1,8612 | |||
| 100 | 1,8612 | |||
| 16.12.2025 | 14:00:03,982 | 200 | 1,8798 | |
| 200 | 1,8798 | |||
| 200 | 1,8798 | |||
| 16.12.2025 | 14:00:01,265 | 16 500 | 1,88 | |
| 16 500 | 1,88 | |||
| 16 500 | 1,88 | |||
| 16.12.2025 | 13:59:45,912 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:58:22,093 | 8 557 | 1,8802 | |
| 8 557 | 1,8802 | |||
| 8 557 | 1,8802 | |||
| 16.12.2025 | 13:57:00,307 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:56:38,863 | 2 100 | 1,8898 | |
| 2 100 | 1,8898 | |||
| 2 100 | 1,8898 | |||
| 16.12.2025 | 13:52:55,338 | 52 | 1,8898 | |
| 52 | 1,8898 | |||
| 52 | 1,8898 | |||
| 16.12.2025 | 13:49:36,798 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 16.12.2025 | 13:49:21,228 | 2 500 | 1,8798 | |
| 2 500 | 1,8798 | |||
| 2 500 | 1,8798 | |||
| 16.12.2025 | 13:47:01,358 | 272 | 1,8798 | |
| 272 | 1,8798 | |||
| 272 | 1,8798 | |||
| 16.12.2025 | 13:36:42,820 | 4 000 | 1,8898 | |
| 4 000 | 1,8898 | |||
| 4 000 | 1,8898 | |||
| 16.12.2025 | 13:34:32,924 | 100 | 1,8626 | |
| 100 | 1,8626 | |||
| 100 | 1,8626 | |||
| 16.12.2025 | 13:33:58,624 | 15 | 1,8626 | |
| 15 | 1,8626 | |||
| 15 | 1,8626 | |||
| 16.12.2025 | 13:31:52,883 | 8 | 1,8896 | |
| 8 | 1,8896 | |||
| 8 | 1,8896 | |||
| 16.12.2025 | 13:26:12,357 | 600 | 1,875 | |
| 600 | 1,875 | |||
| 600 | 1,875 | |||
| 16.12.2025 | 13:26:06,109 | 7 970 | 1,88 | |
| 7 970 | 1,88 | |||
| 4 000 | 1,88 | |||
| 3 970 | 1,88 | |||
| 16.12.2025 | 13:25:41,486 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:22:48,690 | 5 333 | 1,8802 | |
| 5 333 | 1,8802 | |||
| 5 333 | 1,8802 | |||
| 16.12.2025 | 13:22:45,168 | 4 000 | 1,8802 | |
| 4 000 | 1,8802 | |||
| 4 000 | 1,8802 | |||
| 16.12.2025 | 13:22:41,112 | 12 516 | 1,8866 | |
| 10 015 | 1,8866 | |||
| 1 | 1,8866 | |||
| 12 516 | 1,8866 | |||
| 2 500 | 1,8866 | |||
| 16.12.2025 | 13:21:59,635 | 2 500 | 1,8798 | |
| 2 500 | 1,8798 | |||
| 2 500 | 1,8798 | |||
| 16.12.2025 | 13:21:47,479 | 600 | 1,8798 | |
| 600 | 1,8798 | |||
| 600 | 1,8798 | |||
| 16.12.2025 | 13:18:07,488 | 265 | 1,8798 | |
| 230 | 1,8798 | |||
| 265 | 1,8798 | |||
| 35 | 1,8798 | |||
| 16.12.2025 | 13:14:31,088 | 2 000 | 1,87 | |
| 2 000 | 1,87 | |||
| 2 000 | 1,87 | |||
| 16.12.2025 | 13:13:53,740 | 2 500 | 1,8698 | |
| 2 500 | 1,8698 | |||
| 2 500 | 1,8698 | |||
| 16.12.2025 | 13:11:30,497 | 65 | 1,8698 | |
| 65 | 1,8698 | |||
| 65 | 1,8698 | |||
| 16.12.2025 | 13:05:11,245 | 5 | 1,8624 | |
| 5 | 1,8624 | |||
| 5 | 1,8624 | |||
| 16.12.2025 | 12:53:17,535 | 750 | 1,865 | |
| 750 | 1,865 | |||
| 750 | 1,865 | |||
| 16.12.2025 | 12:53:17,468 | 300 | 1,8624 | |
| 300 | 1,8624 | |||
| 300 | 1,8624 | |||
| 16.12.2025 | 12:52:36,126 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 16.12.2025 | 12:39:08,462 | 60 | 1,8778 | |
| 60 | 1,8778 | |||
| 60 | 1,8778 | |||
| 16.12.2025 | 12:38:43,859 | 2 436 | 1,8702 | |
| 2 436 | 1,8702 | |||
| 2 436 | 1,8702 | |||
| 16.12.2025 | 12:32:29,154 | 194 | 1,8622 | |
| 194 | 1,8622 | |||
| 194 | 1,8622 | |||
| 16.12.2025 | 12:29:06,716 | 532 | 1,8778 | |
| 532 | 1,8778 | |||
| 532 | 1,8778 | |||
| 16.12.2025 | 12:22:55,381 | 139 | 1,8626 | |
| 139 | 1,8626 | |||
| 139 | 1,8626 | |||
| 16.12.2025 | 12:21:52,094 | 1 750 | 1,8626 | |
| 1 750 | 1,8626 | |||
| 1 750 | 1,8626 | |||
| 16.12.2025 | 12:21:41,907 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:19:37,994 | 70 | 1,862 | |
| 70 | 1,862 | |||
| 70 | 1,862 | |||
| 16.12.2025 | 12:18:00,334 | 350 | 1,8622 | |
| 350 | 1,8622 | |||
| 350 | 1,8622 | |||
| 16.12.2025 | 12:16:32,329 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:16:02,754 | 1 000 | 1,8778 | |
| 1 000 | 1,8778 | |||
| 1 000 | 1,8778 | |||
| 16.12.2025 | 12:09:38,653 | 500 | 1,8616 | |
| 500 | 1,8616 | |||
| 500 | 1,8616 | |||
| 16.12.2025 | 12:04:53,879 | 2 500 | 1,8616 | |
| 2 500 | 1,8616 | |||
| 2 500 | 1,8616 | |||
| 16.12.2025 | 11:55:34,764 | 750 | 1,862 | |
| 750 | 1,862 | |||
| 750 | 1,862 | |||
| 16.12.2025 | 11:55:26,200 | 2 500 | 1,8618 | |
| 2 500 | 1,8618 | |||
| 2 500 | 1,8618 | |||
| 16.12.2025 | 11:51:04,297 | 1 000 | 1,8552 | |
| 1 000 | 1,8552 | |||
| 1 000 | 1,8552 | |||
| 16.12.2025 | 11:45:11,589 | 160 | 1,8552 | |
| 160 | 1,8552 | |||
| 160 | 1,8552 | |||
| 16.12.2025 | 11:41:10,354 | 55 | 1,8726 | |
| 55 | 1,8726 | |||
| 55 | 1,8726 | |||
| 16.12.2025 | 11:36:16,388 | 2 200 | 1,865 | |
| 2 200 | 1,865 | |||
| 2 200 | 1,865 | |||
| 16.12.2025 | 11:35:20,440 | 5 090 | 1,8694 | |
| 1 090 | 1,8694 | |||
| 4 000 | 1,8694 | |||
| 5 090 | 1,8694 | |||
| 16.12.2025 | 11:35:08,642 | 4 000 | 1,8694 | |
| 4 000 | 1,8694 | |||
| 4 000 | 1,8694 | |||
| 16.12.2025 | 11:33:01,617 | 17 | 1,8552 | |
| 17 | 1,8552 | |||
| 17 | 1,8552 | |||
| 16.12.2025 | 11:32:41,643 | 8 573 | 1,8688 | |
| 8 573 | 1,8688 | |||
| 8 573 | 1,8688 | |||
| 16.12.2025 | 11:24:57,616 | 1 000 | 1,8402 | |
| 1 000 | 1,8402 | |||
| 1 000 | 1,8402 | |||
| 16.12.2025 | 11:24:31,132 | 2 000 | 1,8402 | |
| 2 000 | 1,8402 | |||
| 2 000 | 1,8402 | |||
| 16.12.2025 | 11:21:54,438 | 3 000 | 1,8402 | |
| 3 000 | 1,8402 | |||
| 3 000 | 1,8402 | |||
| 16.12.2025 | 11:21:39,454 | 4 000 | 1,8402 | |
| 4 000 | 1,8402 | |||
| 4 000 | 1,8402 | |||
| 16.12.2025 | 11:16:39,217 | 18 | 1,8402 | |
| 18 | 1,8402 | |||
| 18 | 1,8402 | |||
| 16.12.2025 | 11:16:01,547 | 1 | 1,8402 | |
| 1 | 1,8402 | |||
| 1 | 1,8402 | |||
| 16.12.2025 | 11:15:44,269 | 1 | 1,8402 | |
| 1 | 1,8402 | |||
| 1 | 1,8402 | |||
| 16.12.2025 | 11:13:07,060 | 100 | 1,8402 | |
| 100 | 1,8402 | |||
| 100 | 1,8402 | |||
| 16.12.2025 | 11:09:29,801 | 3 000 | 1,8402 | |
| 3 000 | 1,8402 | |||
| 3 000 | 1,8402 | |||
| 16.12.2025 | 11:03:28,294 | 10 | 1,8352 | |
| 10 | 1,8352 | |||
| 10 | 1,8352 | |||
| 16.12.2025 | 10:57:23,299 | 50 | 1,8384 | |
| 50 | 1,8384 | |||
| 50 | 1,8384 | |||
| 16.12.2025 | 10:56:42,366 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 16.12.2025 | 10:56:08,507 | 1 000 | 1,8398 | |
| 1 000 | 1,8398 | |||
| 1 000 | 1,8398 | |||
| 16.12.2025 | 10:56:08,310 | 2 500 | 1,8398 | |
| 2 500 | 1,8398 | |||
| 2 500 | 1,8398 | |||
| 16.12.2025 | 10:56:08,223 | 1 000 | 1,8398 | |
| 1 000 | 1,8398 | |||
| 1 000 | 1,8398 | |||
| 16.12.2025 | 10:49:50,330 | 75 | 1,8384 | |
| 75 | 1,8384 | |||
| 75 | 1,8384 | |||
| 16.12.2025 | 10:49:48,713 | 21 650 | 1,85 | |
| 20 000 | 1,85 | |||
| 150 | 1,85 | |||
| 21 650 | 1,85 | |||
| 1 000 | 1,85 | |||
| 500 | 1,85 | |||
| 16.12.2025 | 10:49:29,860 | 4 000 | 1,8648 | |
| 4 000 | 1,8648 | |||
| 4 000 | 1,8648 | |||
| 16.12.2025 | 10:47:00,383 | 202 | 1,8502 | |
| 202 | 1,8502 | |||
| 202 | 1,8502 | |||
| 16.12.2025 | 10:30:15,764 | 1 870 | 1,8502 | |
| 1 870 | 1,8502 | |||
| 1 870 | 1,8502 | |||
| 16.12.2025 | 10:30:15,561 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:30:15,369 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:30:01,811 | 4 000 | 1,8502 | |
| 4 000 | 1,8502 | |||
| 4 000 | 1,8502 | |||
| 16.12.2025 | 10:26:41,500 | 500 | 1,8502 | |
| 500 | 1,8502 | |||
| 500 | 1,8502 | |||
| 16.12.2025 | 10:21:28,853 | 100 | 1,8502 | |
| 100 | 1,8502 | |||
| 100 | 1,8502 | |||
| 16.12.2025 | 10:18:51,192 | 200 | 1,8662 | |
| 200 | 1,8662 | |||
| 200 | 1,8662 | |||
| 16.12.2025 | 10:15:51,642 | 1 000 | 1,866 | |
| 1 000 | 1,866 | |||
| 1 000 | 1,866 | |||
| 16.12.2025 | 10:15:42,321 | 4 000 | 1,866 | |
| 4 000 | 1,866 | |||
| 4 000 | 1,866 | |||
| 16.12.2025 | 10:14:11,740 | 50 | 1,8502 | |
| 50 | 1,8502 | |||
| 50 | 1,8502 | |||
| 16.12.2025 | 10:10:10,102 | 260 | 1,8502 | |
| 260 | 1,8502 | |||
| 260 | 1,8502 | |||
| 16.12.2025 | 10:09:53,725 | 20 | 1,8502 | |
| 20 | 1,8502 | |||
| 20 | 1,8502 | |||
| 16.12.2025 | 10:09:23,656 | 64 | 1,8502 | |
| 64 | 1,8502 | |||
| 64 | 1,8502 | |||
| 16.12.2025 | 10:08:18,405 | 500 | 1,8502 | |
| 500 | 1,8502 | |||
| 500 | 1,8502 | |||
| 16.12.2025 | 09:47:36,823 | 800 | 1,8502 | |
| 800 | 1,8502 | |||
| 800 | 1,8502 | |||
| 16.12.2025 | 09:46:38,973 | 3 000 | 1,8502 | |
| 3 000 | 1,8502 | |||
| 3 000 | 1,8502 | |||
| 16.12.2025 | 09:44:53,493 | 100 | 1,8764 | |
| 100 | 1,8764 | |||
| 100 | 1,8764 | |||
| 16.12.2025 | 09:43:00,445 | 1 065 | 1,8764 | |
| 1 065 | 1,8764 | |||
| 1 065 | 1,8764 | |||
| 16.12.2025 | 09:42:10,748 | 15 875 | 1,8502 | |
| 15 875 | 1,8502 | |||
| 10 875 | 1,8502 | |||
| 5 000 | 1,8502 | |||
| 16.12.2025 | 09:41:36,979 | 4 000 | 1,8602 | |
| 4 000 | 1,8602 | |||
| 4 000 | 1,8602 | |||
| 16.12.2025 | 09:36:11,172 | 120 | 1,8602 | |
| 120 | 1,8602 | |||
| 120 | 1,8602 | |||
| 16.12.2025 | 09:33:30,140 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:30:23,637 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:27:21,234 | 300 | 1,8602 | |
| 300 | 1,8602 | |||
| 300 | 1,8602 | |||
| 16.12.2025 | 09:25:23,355 | 1 000 | 1,8764 | |
| 1 000 | 1,8764 | |||
| 1 000 | 1,8764 | |||
| 16.12.2025 | 09:20:00,210 | 100 | 1,8778 | |
| 100 | 1,8778 | |||
| 100 | 1,8778 | |||
| 16.12.2025 | 09:19:19,465 | 65 | 1,8602 | |
| 65 | 1,8602 | |||
| 65 | 1,8602 | |||
| 16.12.2025 | 09:16:41,678 | 1 000 | 1,8602 | |
| 1 000 | 1,8602 | |||
| 1 000 | 1,8602 | |||
| 16.12.2025 | 09:15:10,227 | 550 | 1,8602 | |
| 550 | 1,8602 | |||
| 550 | 1,8602 | |||
| 16.12.2025 | 09:09:53,329 | 30 | 1,8602 | |
| 30 | 1,8602 | |||
| 30 | 1,8602 | |||
| 16.12.2025 | 09:09:29,797 | 600 | 1,8602 | |
| 600 | 1,8602 | |||
| 600 | 1,8602 | |||
| 16.12.2025 | 09:09:27,713 | 200 | 1,8602 | |
| 200 | 1,8602 | |||
| 200 | 1,8602 | |||
| 16.12.2025 | 09:08:50,253 | 992 | 1,8602 | |
| 992 | 1,8602 | |||
| 992 | 1,8602 | |||
| 16.12.2025 | 09:08:04,069 | 2 088 | 1,8602 | |
| 2 088 | 1,8602 | |||
| 2 088 | 1,8602 | |||
| 16.12.2025 | 09:00:55,736 | 997 | 1,8762 | |
| 997 | 1,8762 | |||
| 997 | 1,8762 | |||
| 16.12.2025 | 08:51:28,959 | 535 | 1,8716 | |
| 535 | 1,8716 | |||
| 535 | 1,8716 | |||
| 16.12.2025 | 08:50:30,179 | 600 | 1,8716 | |
| 600 | 1,8716 | |||
| 600 | 1,8716 | |||
| 16.12.2025 | 08:49:37,710 | 600 | 1,8602 | |
| 600 | 1,8602 | |||
| 200 | 1,8602 | |||
| 400 | 1,8602 | |||
| 16.12.2025 | 08:47:38,067 | 500 | 1,8672 | |
| 500 | 1,8672 | |||
| 500 | 1,8672 | |||
| 16.12.2025 | 08:47:31,420 | 2 500 | 1,867 | |
| 2 500 | 1,867 | |||
| 2 500 | 1,867 | |||
| 16.12.2025 | 08:43:39,046 | 250 | 1,867 | |
| 250 | 1,867 | |||
| 250 | 1,867 | |||
| 16.12.2025 | 08:43:38,936 | 2 500 | 1,8672 | |
| 2 500 | 1,8672 | |||
| 2 500 | 1,8672 | |||
| 16.12.2025 | 08:43:27,218 | 500 | 1,8672 | |
| 500 | 1,8672 | |||
| 500 | 1,8672 | |||
| 16.12.2025 | 08:37:50,940 | 2 500 | 1,8672 | |
| 2 500 | 1,8672 | |||
| 2 500 | 1,8672 | |||
| 16.12.2025 | 08:36:32,573 | 1 000 | 1,8722 | |
| 1 000 | 1,8722 | |||
| 1 000 | 1,8722 | |||
| 16.12.2025 | 08:36:20,153 | 1 200 | 1,8672 | |
| 1 200 | 1,8672 | |||
| 1 200 | 1,8672 | |||
| 16.12.2025 | 08:31:56,662 | 4 000 | 1,8632 | |
| 4 000 | 1,8632 | |||
| 4 000 | 1,8632 | |||
| 16.12.2025 | 08:25:23,868 | 4 000 | 1,8732 | |
| 4 000 | 1,8732 | |||
| 4 000 | 1,8732 | |||
| 16.12.2025 | 08:24:03,637 | 2 000 | 1,8732 | |
| 2 000 | 1,8732 | |||
| 2 000 | 1,8732 | |||
| 16.12.2025 | 08:23:19,543 | 7 500 | 1,84 | |
| 7 500 | 1,84 | |||
| 6 091 | 1,84 | |||
| 309 | 1,84 | |||
| 1 100 | 1,84 | |||
| 16.12.2025 | 08:22:55,963 | 2 500 | 1,8532 | |
| 2 500 | 1,8532 | |||
| 2 500 | 1,8532 | |||
| 16.12.2025 | 08:22:39,802 | 3 700 | 1,8562 | |
| 3 700 | 1,8562 | |||
| 3 700 | 1,8562 | |||
| 16.12.2025 | 08:21:46,763 | 4 000 | 1,8522 | |
| 4 000 | 1,8522 | |||
| 4 000 | 1,8522 | |||
| 16.12.2025 | 08:20:42,885 | 5 000 | 1,8562 | |
| 5 000 | 1,8562 | |||
| 5 000 | 1,8562 | |||
| 16.12.2025 | 08:20:35,564 | 1 500 | 1,8522 | |
| 1 500 | 1,8522 | |||
| 1 500 | 1,8522 | |||
| 16.12.2025 | 08:20:10,275 | 4 000 | 1,8472 | |
| 4 000 | 1,8472 | |||
| 4 000 | 1,8472 | |||
| 16.12.2025 | 08:19:39,896 | 4 000 | 1,8422 | |
| 4 000 | 1,8422 | |||
| 4 000 | 1,8422 | |||
| 16.12.2025 | 08:18:08,746 | 20 | 1,8302 | |
| 20 | 1,8302 | |||
| 20 | 1,8302 | |||
| 16.12.2025 | 08:16:22,429 | 150 | 1,8302 | |
| 150 | 1,8302 | |||
| 150 | 1,8302 | |||
| 16.12.2025 | 08:13:55,715 | 650 | 1,8302 | |
| 650 | 1,8302 | |||
| 650 | 1,8302 | |||
| 16.12.2025 | 08:12:19,892 | 5 | 1,8302 | |
| 5 | 1,8302 | |||
| 5 | 1,8302 | |||
| 16.12.2025 | 08:11:47,373 | 1 000 | 1,8422 | |
| 1 000 | 1,8422 | |||
| 1 000 | 1,8422 | |||
| 16.12.2025 | 08:11:03,139 | 3 000 | 1,8422 | |
| 3 000 | 1,8422 | |||
| 3 000 | 1,8422 | |||
| 16.12.2025 | 08:10:14,154 | 2 000 | 1,8422 | |
| 2 000 | 1,8422 | |||
| 2 000 | 1,8422 | |||
| 16.12.2025 | 08:09:50,915 | 3 000 | 1,8422 | |
| 3 000 | 1,8422 | |||
| 3 000 | 1,8422 | |||
| 16.12.2025 | 08:09:36,916 | 58 | 1,8422 | |
| 58 | 1,8422 | |||
| 58 | 1,8422 | |||
| 16.12.2025 | 08:08:34,285 | 2 500 | 1,8422 | |
| 2 500 | 1,8422 | |||
| 2 500 | 1,8422 | |||
| 16.12.2025 | 08:06:19,789 | 300 | 1,8302 | |
| 300 | 1,8302 | |||
| 300 | 1,8302 | |||
| 16.12.2025 | 08:03:16,619 | 578 | 1,8302 | |
| 578 | 1,8302 | |||
| 578 | 1,8302 | |||
| 16.12.2025 | 08:01:55,584 | 2 000 | 1,8302 | |
| 1 860 | 1,8302 | |||
| 2 000 | 1,8302 | |||
| 140 | 1,8302 | |||
| 16.12.2025 | 08:01:55,571 | 60 | 1,8302 | |
| 60 | 1,8302 | |||
| 60 | 1,8302 | |||
| 16.12.2025 | 08:00:11,455 | 142 | 1,8422 | |
| 142 | 1,8422 | |||
| 142 | 1,8422 | |||
| 16.12.2025 | 07:56:50,660 | 2 800 | 1,8402 | |
| 200 | 1,8402 | |||
| 2 600 | 1,8402 | |||
| 2 800 | 1,8402 | |||
| 16.12.2025 | 07:56:19,580 | 2 800 | 1,84 | |
| 2 800 | 1,84 | |||
| 2 800 | 1,84 | |||
| 16.12.2025 | 07:55:09,985 | 8 | 1,84 | |
| 8 | 1,84 | |||
| 8 | 1,84 | |||
| 16.12.2025 | 07:52:36,800 | 619 | 1,84 | |
| 619 | 1,84 | |||
| 619 | 1,84 | |||
| 16.12.2025 | 07:51:58,994 | 9 479 | 1,84 | |
| 9 479 | 1,84 | |||
| 9 479 | 1,84 | |||
| 16.12.2025 | 07:51:53,171 | 4 000 | 1,8402 | |
| 4 000 | 1,8402 | |||
| 4 000 | 1,8402 | |||
| 16.12.2025 | 07:50:55,506 | 274 | 1,8402 | |
| 274 | 1,8402 | |||
| 274 | 1,8402 | |||
| 16.12.2025 | 07:47:08,587 | 2 500 | 1,8402 | |
| 2 500 | 1,8402 | |||
| 2 500 | 1,8402 | |||
| 16.12.2025 | 07:46:26,855 | 2 000 | 1,8402 | |
| 2 000 | 1,8402 | |||
| 2 000 | 1,8402 | |||
| 16.12.2025 | 07:46:26,578 | 4 000 | 1,8402 | |
| 4 000 | 1,8402 | |||
| 4 000 | 1,8402 | |||
| 16.12.2025 | 07:46:19,115 | 4 000 | 1,8402 | |
| 4 000 | 1,8402 | |||
| 4 000 | 1,8402 | |||
| 16.12.2025 | 07:39:49,694 | 1 100 | 1,8402 | |
| 1 100 | 1,8402 | |||
| 1 100 | 1,8402 | |||
| 16.12.2025 | 07:36:22,635 | 70 | 1,8402 | |
| 70 | 1,8402 | |||
| 70 | 1,8402 | |||
| 16.12.2025 | 07:35:05,910 | 150 | 1,8402 | |
| 150 | 1,8402 | |||
| 150 | 1,8402 | |||
| 16.12.2025 | 07:33:48,142 | 5 000 | 1,856 | |
| 5 000 | 1,856 | |||
| 5 000 | 1,856 | |||
| 16.12.2025 | 07:33:41,858 | 4 000 | 1,8564 | |
| 4 000 | 1,8564 | |||
| 4 000 | 1,8564 | |||
| 16.12.2025 | 07:30:41,685 | 7 800 | 1,84 | |
| 2 000 | 1,84 | |||
| 700 | 1,84 | |||
| 4 650 | 1,84 | |||
| 1 000 | 1,84 | |||
| 800 | 1,84 | |||
| 50 | 1,84 | |||
| 500 | 1,84 | |||
| 1 000 | 1,84 | |||
| 100 | 1,84 | |||
| 1 000 | 1,84 | |||
| 2 800 | 1,84 | |||
| 1 000 | 1,84 | |||
| 16.12.2025 | 07:30:41,659 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 16.12.2025 | 07:30:05,522 | 5 985 | 1,86 | |
| 250 | 1,86 | |||
| 925 | 1,86 | |||
| 2 000 | 1,86 | |||
| 5 985 | 1,86 | |||
| 500 | 1,86 | |||
| 2 080 | 1,86 | |||
| 30 | 1,86 | |||
| 200 | 1,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,00
Ask: 1 494,00
Umsatz: 79 865 TEUR -
Nvidia Corp.
Bid: 150,08 / Ask: 150,16
Umsatz: 16 000 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 297 TEUR -
Tesla Inc.
Bid: 401,00 / Ask: 401,20
Umsatz: 13 747 TEUR -
Amazon.com Inc.
Bid: 189,08 / Ask: 189,20
Umsatz: 9 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:07:49
Letzte Aktualisierung:
16.12.2025 @ 14:07:49