Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
667
7,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:28:32,027 | 200 | 7,848 | |
| 200 | 7,848 | |||
| 200 | 7,848 | |||
| 13.11.2025 | 21:28:23,075 | 400 | 7,824 | |
| 400 | 7,824 | |||
| 400 | 7,824 | |||
| 13.11.2025 | 21:25:41,089 | 38 | 7,848 | |
| 38 | 7,848 | |||
| 38 | 7,848 | |||
| 13.11.2025 | 21:25:32,057 | 590 | 7,824 | |
| 590 | 7,824 | |||
| 590 | 7,824 | |||
| 13.11.2025 | 21:23:50,880 | 1 000 | 7,848 | |
| 250 | 7,848 | |||
| 750 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 21:22:23,948 | 500 | 7,848 | |
| 500 | 7,848 | |||
| 500 | 7,848 | |||
| 13.11.2025 | 21:22:11,730 | 4 633 | 7,80 | |
| 4 633 | 7,80 | |||
| 500 | 7,80 | |||
| 250 | 7,80 | |||
| 1 085 | 7,80 | |||
| 2 500 | 7,80 | |||
| 298 | 7,80 | |||
| 13.11.2025 | 21:21:51,062 | 1 500 | 7,824 | |
| 1 500 | 7,824 | |||
| 1 000 | 7,824 | |||
| 500 | 7,824 | |||
| 13.11.2025 | 21:21:30,075 | 2 500 | 7,84 | |
| 2 500 | 7,84 | |||
| 2 500 | 7,84 | |||
| 13.11.2025 | 21:19:22,145 | 10 | 7,838 | |
| 10 | 7,838 | |||
| 10 | 7,838 | |||
| 13.11.2025 | 21:16:42,351 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 13.11.2025 | 21:07:04,594 | 500 | 7,848 | |
| 500 | 7,848 | |||
| 500 | 7,848 | |||
| 13.11.2025 | 21:04:12,691 | 870 | 7,848 | |
| 870 | 7,848 | |||
| 870 | 7,848 | |||
| 13.11.2025 | 21:04:05,073 | 1 130 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 130 | 7,848 | |||
| 130 | 7,848 | |||
| 13.11.2025 | 20:56:39,603 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 13.11.2025 | 20:56:24,707 | 1 550 | 7,78 | |
| 1 550 | 7,78 | |||
| 1 550 | 7,78 | |||
| 13.11.2025 | 20:56:17,839 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 20:55:38,236 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 20:54:24,681 | 100 | 7,778 | |
| 100 | 7,778 | |||
| 100 | 7,778 | |||
| 13.11.2025 | 20:48:16,125 | 135 | 7,778 | |
| 135 | 7,778 | |||
| 135 | 7,778 | |||
| 13.11.2025 | 20:41:02,678 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 13.11.2025 | 20:38:42,121 | 20 | 7,766 | |
| 20 | 7,766 | |||
| 20 | 7,766 | |||
| 13.11.2025 | 20:37:31,700 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 13.11.2025 | 20:34:45,595 | 150 | 7,778 | |
| 150 | 7,778 | |||
| 150 | 7,778 | |||
| 13.11.2025 | 20:34:33,820 | 450 | 7,848 | |
| 450 | 7,848 | |||
| 450 | 7,848 | |||
| 13.11.2025 | 20:33:50,099 | 13 | 7,848 | |
| 13 | 7,848 | |||
| 13 | 7,848 | |||
| 13.11.2025 | 20:32:45,468 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 299 | 7,848 | |||
| 701 | 7,848 | |||
| 13.11.2025 | 20:31:56,479 | 100 | 7,764 | |
| 100 | 7,764 | |||
| 100 | 7,764 | |||
| 13.11.2025 | 20:31:17,714 | 75 | 7,848 | |
| 75 | 7,848 | |||
| 75 | 7,848 | |||
| 13.11.2025 | 20:31:07,052 | 12 | 7,848 | |
| 12 | 7,848 | |||
| 12 | 7,848 | |||
| 13.11.2025 | 20:30:49,127 | 500 | 7,848 | |
| 500 | 7,848 | |||
| 250 | 7,848 | |||
| 250 | 7,848 | |||
| 13.11.2025 | 20:29:58,305 | 1 000 | 7,818 | |
| 150 | 7,818 | |||
| 299 | 7,818 | |||
| 551 | 7,818 | |||
| 1 000 | 7,818 | |||
| 13.11.2025 | 20:28:03,730 | 4 250 | 7,77 | |
| 4 250 | 7,77 | |||
| 4 250 | 7,77 | |||
| 13.11.2025 | 20:27:59,357 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 13.11.2025 | 20:27:55,877 | 1 400 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 400 | 7,776 | |||
| 150 | 7,776 | |||
| 250 | 7,776 | |||
| 13.11.2025 | 20:23:12,854 | 2 950 | 7,78 | |
| 2 950 | 7,78 | |||
| 2 950 | 7,78 | |||
| 13.11.2025 | 20:22:34,828 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 13.11.2025 | 20:22:05,869 | 35 | 7,778 | |
| 35 | 7,778 | |||
| 35 | 7,778 | |||
| 13.11.2025 | 20:21:25,876 | 16 771 | 7,79 | |
| 12 021 | 7,79 | |||
| 4 750 | 7,79 | |||
| 16 771 | 7,79 | |||
| 13.11.2025 | 20:19:47,996 | 1 200 | 7,788 | |
| 1 200 | 7,788 | |||
| 200 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.11.2025 | 20:19:43,428 | 125 | 7,788 | |
| 125 | 7,788 | |||
| 125 | 7,788 | |||
| 13.11.2025 | 20:18:33,261 | 800 | 7,782 | |
| 800 | 7,782 | |||
| 250 | 7,782 | |||
| 300 | 7,782 | |||
| 250 | 7,782 | |||
| 13.11.2025 | 20:17:06,399 | 8 | 7,782 | |
| 8 | 7,782 | |||
| 8 | 7,782 | |||
| 13.11.2025 | 20:14:45,157 | 108 | 7,782 | |
| 108 | 7,782 | |||
| 108 | 7,782 | |||
| 13.11.2025 | 20:12:26,197 | 350 | 7,788 | |
| 150 | 7,788 | |||
| 200 | 7,788 | |||
| 350 | 7,788 | |||
| 13.11.2025 | 20:11:51,639 | 4 000 | 7,742 | |
| 200 | 7,742 | |||
| 250 | 7,742 | |||
| 4 000 | 7,742 | |||
| 3 100 | 7,742 | |||
| 200 | 7,742 | |||
| 250 | 7,742 | |||
| 13.11.2025 | 20:11:41,219 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 20:11:26,763 | 1 000 | 7,778 | |
| 1 000 | 7,778 | |||
| 1 000 | 7,778 | |||
| 13.11.2025 | 20:10:06,058 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 13.11.2025 | 20:08:54,314 | 200 | 7,788 | |
| 200 | 7,788 | |||
| 200 | 7,788 | |||
| 13.11.2025 | 20:08:22,927 | 120 | 7,788 | |
| 120 | 7,788 | |||
| 120 | 7,788 | |||
| 13.11.2025 | 20:07:18,320 | 500 | 7,788 | |
| 100 | 7,788 | |||
| 500 | 7,788 | |||
| 400 | 7,788 | |||
| 13.11.2025 | 20:05:48,999 | 10 | 7,788 | |
| 10 | 7,788 | |||
| 10 | 7,788 | |||
| 13.11.2025 | 20:01:46,270 | 31 | 7,788 | |
| 31 | 7,788 | |||
| 31 | 7,788 | |||
| 13.11.2025 | 20:01:36,695 | 8 | 7,788 | |
| 8 | 7,788 | |||
| 8 | 7,788 | |||
| 13.11.2025 | 20:01:01,863 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.11.2025 | 20:00:33,062 | 21 | 7,788 | |
| 21 | 7,788 | |||
| 21 | 7,788 | |||
| 13.11.2025 | 19:58:16,708 | 100 | 7,788 | |
| 100 | 7,788 | |||
| 100 | 7,788 | |||
| 13.11.2025 | 19:57:44,401 | 100 | 7,788 | |
| 100 | 7,788 | |||
| 100 | 7,788 | |||
| 13.11.2025 | 19:57:23,435 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 13.11.2025 | 19:56:47,136 | 64 | 7,788 | |
| 64 | 7,788 | |||
| 64 | 7,788 | |||
| 13.11.2025 | 19:55:57,213 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 13.11.2025 | 19:55:52,809 | 566 | 7,788 | |
| 566 | 7,788 | |||
| 566 | 7,788 | |||
| 13.11.2025 | 19:55:40,510 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.11.2025 | 19:54:22,594 | 283 | 7,788 | |
| 283 | 7,788 | |||
| 283 | 7,788 | |||
| 13.11.2025 | 19:54:02,338 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.11.2025 | 19:53:01,229 | 640 | 7,788 | |
| 640 | 7,788 | |||
| 440 | 7,788 | |||
| 200 | 7,788 | |||
| 13.11.2025 | 19:52:32,838 | 110 | 7,742 | |
| 110 | 7,742 | |||
| 110 | 7,742 | |||
| 13.11.2025 | 19:50:32,770 | 300 | 7,788 | |
| 300 | 7,788 | |||
| 100 | 7,788 | |||
| 200 | 7,788 | |||
| 13.11.2025 | 19:50:07,745 | 400 | 7,752 | |
| 400 | 7,752 | |||
| 200 | 7,752 | |||
| 200 | 7,752 | |||
| 13.11.2025 | 19:49:02,186 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 13.11.2025 | 19:48:39,226 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 800 | 7,788 | |||
| 200 | 7,788 | |||
| 13.11.2025 | 19:46:14,473 | 165 | 7,788 | |
| 165 | 7,788 | |||
| 165 | 7,788 | |||
| 13.11.2025 | 19:45:28,623 | 100 | 7,752 | |
| 100 | 7,752 | |||
| 100 | 7,752 | |||
| 13.11.2025 | 19:45:24,888 | 300 | 7,788 | |
| 300 | 7,788 | |||
| 100 | 7,788 | |||
| 200 | 7,788 | |||
| 13.11.2025 | 19:45:13,563 | 100 | 7,742 | |
| 100 | 7,742 | |||
| 100 | 7,742 | |||
| 13.11.2025 | 19:45:13,453 | 900 | 7,752 | |
| 200 | 7,752 | |||
| 700 | 7,752 | |||
| 900 | 7,752 | |||
| 13.11.2025 | 19:44:18,871 | 50 | 7,788 | |
| 50 | 7,788 | |||
| 50 | 7,788 | |||
| 13.11.2025 | 19:41:56,602 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 299 | 7,788 | |||
| 200 | 7,788 | |||
| 501 | 7,788 | |||
| 13.11.2025 | 19:41:07,929 | 4 826 | 7,74 | |
| 4 000 | 7,74 | |||
| 826 | 7,74 | |||
| 4 826 | 7,74 | |||
| 13.11.2025 | 19:41:02,430 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 13.11.2025 | 19:40:26,995 | 4 | 7,742 | |
| 4 | 7,742 | |||
| 4 | 7,742 | |||
| 13.11.2025 | 19:40:26,006 | 500 | 7,776 | |
| 500 | 7,776 | |||
| 100 | 7,776 | |||
| 237 | 7,776 | |||
| 163 | 7,776 | |||
| 13.11.2025 | 19:38:36,061 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 13.11.2025 | 19:38:23,085 | 963 | 7,75 | |
| 963 | 7,75 | |||
| 963 | 7,75 | |||
| 13.11.2025 | 19:28:47,340 | 250 | 7,74 | |
| 250 | 7,74 | |||
| 250 | 7,74 | |||
| 13.11.2025 | 19:28:38,744 | 270 | 7,788 | |
| 270 | 7,788 | |||
| 270 | 7,788 | |||
| 13.11.2025 | 19:27:55,964 | 329 | 7,73 | |
| 100 | 7,73 | |||
| 200 | 7,73 | |||
| 29 | 7,73 | |||
| 329 | 7,73 | |||
| 13.11.2025 | 19:25:02,733 | 1 | 7,788 | |
| 1 | 7,788 | |||
| 1 | 7,788 | |||
| 13.11.2025 | 19:23:34,133 | 620 | 7,762 | |
| 300 | 7,762 | |||
| 620 | 7,762 | |||
| 120 | 7,762 | |||
| 200 | 7,762 | |||
| 13.11.2025 | 19:21:26,144 | 5 493 | 7,78 | |
| 5 493 | 7,78 | |||
| 5 493 | 7,78 | |||
| 13.11.2025 | 19:20:21,371 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 13.11.2025 | 19:18:56,643 | 13 | 7,79 | |
| 13 | 7,79 | |||
| 13 | 7,79 | |||
| 13.11.2025 | 19:17:56,519 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 13.11.2025 | 19:15:34,008 | 439 | 7,782 | |
| 439 | 7,782 | |||
| 439 | 7,782 | |||
| 13.11.2025 | 19:11:59,589 | 10 | 7,782 | |
| 10 | 7,782 | |||
| 10 | 7,782 | |||
| 13.11.2025 | 19:11:54,627 | 204 | 7,782 | |
| 204 | 7,782 | |||
| 204 | 7,782 | |||
| 13.11.2025 | 19:11:10,572 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 13.11.2025 | 19:10:55,157 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 13.11.2025 | 19:10:23,580 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 13.11.2025 | 19:09:46,847 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 13.11.2025 | 19:09:40,131 | 450 | 7,782 | |
| 450 | 7,782 | |||
| 450 | 7,782 | |||
| 13.11.2025 | 18:58:53,021 | 795 | 7,772 | |
| 450 | 7,772 | |||
| 795 | 7,772 | |||
| 345 | 7,772 | |||
| 13.11.2025 | 18:55:05,493 | 1 937 | 7,77 | |
| 1 487 | 7,77 | |||
| 450 | 7,77 | |||
| 1 937 | 7,77 | |||
| 13.11.2025 | 18:42:25,373 | 299 | 7,77 | |
| 250 | 7,77 | |||
| 49 | 7,77 | |||
| 299 | 7,77 | |||
| 13.11.2025 | 18:42:00,050 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 13.11.2025 | 18:28:29,471 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 13.11.2025 | 18:26:17,380 | 500 | 7,764 | |
| 299 | 7,764 | |||
| 500 | 7,764 | |||
| 201 | 7,764 | |||
| 13.11.2025 | 18:18:05,295 | 279 | 7,764 | |
| 279 | 7,764 | |||
| 29 | 7,764 | |||
| 250 | 7,764 | |||
| 13.11.2025 | 18:15:36,686 | 70 | 7,76 | |
| 70 | 7,76 | |||
| 70 | 7,76 | |||
| 13.11.2025 | 18:15:15,784 | 2 250 | 7,798 | |
| 2 250 | 7,798 | |||
| 2 250 | 7,798 | |||
| 13.11.2025 | 18:15:05,735 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 18:14:55,307 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 18:14:12,626 | 1 450 | 7,798 | |
| 1 450 | 7,798 | |||
| 1 000 | 7,798 | |||
| 250 | 7,798 | |||
| 200 | 7,798 | |||
| 13.11.2025 | 18:13:26,919 | 645 | 7,754 | |
| 645 | 7,754 | |||
| 125 | 7,754 | |||
| 450 | 7,754 | |||
| 70 | 7,754 | |||
| 13.11.2025 | 17:53:59,239 | 49 | 7,752 | |
| 49 | 7,752 | |||
| 49 | 7,752 | |||
| 13.11.2025 | 17:50:16,956 | 3 | 7,752 | |
| 3 | 7,752 | |||
| 3 | 7,752 | |||
| 13.11.2025 | 17:49:47,945 | 4 838 | 7,75 | |
| 200 | 7,75 | |||
| 4 638 | 7,75 | |||
| 4 828 | 7,75 | |||
| 10 | 7,75 | |||
| 13.11.2025 | 17:49:33,586 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.11.2025 | 17:47:21,531 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.11.2025 | 17:46:50,158 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.11.2025 | 17:46:17,454 | 18 | 7,752 | |
| 18 | 7,752 | |||
| 18 | 7,752 | |||
| 13.11.2025 | 17:45:36,175 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.11.2025 | 17:45:01,826 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 13.11.2025 | 17:43:02,777 | 960 | 7,724 | |
| 960 | 7,724 | |||
| 460 | 7,724 | |||
| 300 | 7,724 | |||
| 200 | 7,724 | |||
| 13.11.2025 | 17:41:27,039 | 130 | 7,798 | |
| 130 | 7,798 | |||
| 130 | 7,798 | |||
| 13.11.2025 | 17:41:20,671 | 1 150 | 7,78 | |
| 50 | 7,78 | |||
| 300 | 7,78 | |||
| 1 150 | 7,78 | |||
| 100 | 7,78 | |||
| 700 | 7,78 | |||
| 13.11.2025 | 17:38:47,471 | 433 | 7,722 | |
| 300 | 7,722 | |||
| 133 | 7,722 | |||
| 433 | 7,722 | |||
| 13.11.2025 | 17:37:26,975 | 4 | 7,722 | |
| 4 | 7,722 | |||
| 4 | 7,722 | |||
| 13.11.2025 | 17:37:10,412 | 8 800 | 7,75 | |
| 250 | 7,75 | |||
| 250 | 7,75 | |||
| 6 058 | 7,75 | |||
| 545 | 7,75 | |||
| 2 197 | 7,75 | |||
| 300 | 7,75 | |||
| 8 000 | 7,75 | |||
| 13.11.2025 | 17:35:38,865 | 200 | 7,752 | |
| 100 | 7,752 | |||
| 200 | 7,752 | |||
| 50 | 7,752 | |||
| 50 | 7,752 | |||
| 13.11.2025 | 17:26:07,718 | 20 | 7,79 | |
| 20 | 7,79 | |||
| 20 | 7,79 | |||
| 13.11.2025 | 17:21:30,393 | 65 | 7,788 | |
| 65 | 7,788 | |||
| 65 | 7,788 | |||
| 13.11.2025 | 17:20:49,904 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 17:20:43,464 | 30 | 7,788 | |
| 30 | 7,788 | |||
| 30 | 7,788 | |||
| 13.11.2025 | 17:16:00,953 | 18 | 7,802 | |
| 18 | 7,802 | |||
| 18 | 7,802 | |||
| 13.11.2025 | 17:12:47,304 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 17:10:59,865 | 2 000 | 7,812 | |
| 2 000 | 7,812 | |||
| 2 000 | 7,812 | |||
| 13.11.2025 | 17:08:54,070 | 10 | 7,802 | |
| 10 | 7,802 | |||
| 10 | 7,802 | |||
| 13.11.2025 | 17:05:55,405 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 13.11.2025 | 17:04:57,654 | 14 | 7,812 | |
| 14 | 7,812 | |||
| 14 | 7,812 | |||
| 13.11.2025 | 17:03:54,516 | 2 000 | 7,81 | |
| 2 000 | 7,81 | |||
| 2 000 | 7,81 | |||
| 13.11.2025 | 17:03:47,072 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 13.11.2025 | 16:55:32,803 | 600 | 7,802 | |
| 600 | 7,802 | |||
| 600 | 7,802 | |||
| 13.11.2025 | 16:54:56,646 | 750 | 7,808 | |
| 750 | 7,808 | |||
| 750 | 7,808 | |||
| 13.11.2025 | 16:54:56,379 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 16:54:52,568 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 16:54:13,578 | 771 | 7,798 | |
| 771 | 7,798 | |||
| 771 | 7,798 | |||
| 13.11.2025 | 16:54:08,868 | 500 | 7,802 | |
| 500 | 7,802 | |||
| 500 | 7,802 | |||
| 13.11.2025 | 16:53:51,170 | 1 008 | 7,804 | |
| 1 008 | 7,804 | |||
| 1 008 | 7,804 | |||
| 13.11.2025 | 16:53:03,573 | 650 | 7,802 | |
| 650 | 7,802 | |||
| 650 | 7,802 | |||
| 13.11.2025 | 16:51:39,046 | 400 | 7,808 | |
| 400 | 7,808 | |||
| 400 | 7,808 | |||
| 13.11.2025 | 16:51:11,402 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 16:50:20,565 | 414 | 7,808 | |
| 414 | 7,808 | |||
| 414 | 7,808 | |||
| 13.11.2025 | 16:50:10,054 | 20 | 7,808 | |
| 20 | 7,808 | |||
| 20 | 7,808 | |||
| 13.11.2025 | 16:49:26,357 | 50 | 7,812 | |
| 50 | 7,812 | |||
| 50 | 7,812 | |||
| 13.11.2025 | 16:46:20,390 | 338 | 7,822 | |
| 338 | 7,822 | |||
| 338 | 7,822 | |||
| 13.11.2025 | 16:46:00,594 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 13.11.2025 | 16:45:52,665 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 16:42:03,570 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:42:00,574 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:42:00,530 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 13.11.2025 | 16:41:23,834 | 32 | 7,85 | |
| 32 | 7,85 | |||
| 32 | 7,85 | |||
| 13.11.2025 | 16:40:45,105 | 1 335 | 7,85 | |
| 1 335 | 7,85 | |||
| 1 335 | 7,85 | |||
| 13.11.2025 | 16:39:22,839 | 720 | 7,85 | |
| 720 | 7,85 | |||
| 720 | 7,85 | |||
| 13.11.2025 | 16:38:09,725 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 13.11.2025 | 16:38:09,214 | 14 | 7,848 | |
| 14 | 7,848 | |||
| 14 | 7,848 | |||
| 13.11.2025 | 16:37:39,481 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 13.11.2025 | 16:37:37,298 | 106 | 7,854 | |
| 106 | 7,854 | |||
| 106 | 7,854 | |||
| 13.11.2025 | 16:35:14,430 | 20 | 7,856 | |
| 20 | 7,856 | |||
| 20 | 7,856 | |||
| 13.11.2025 | 16:30:36,470 | 130 | 7,872 | |
| 130 | 7,872 | |||
| 130 | 7,872 | |||
| 13.11.2025 | 16:29:53,916 | 180 | 7,868 | |
| 180 | 7,868 | |||
| 180 | 7,868 | |||
| 13.11.2025 | 16:29:37,463 | 738 | 7,866 | |
| 738 | 7,866 | |||
| 738 | 7,866 | |||
| 13.11.2025 | 16:28:50,498 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 13.11.2025 | 16:28:22,304 | 10 | 7,862 | |
| 10 | 7,862 | |||
| 10 | 7,862 | |||
| 13.11.2025 | 16:28:20,697 | 2 250 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 2 250 | 7,85 | |||
| 250 | 7,85 | |||
| 13.11.2025 | 16:26:52,747 | 1 000 | 7,846 | |
| 1 000 | 7,846 | |||
| 1 000 | 7,846 | |||
| 13.11.2025 | 16:26:00,055 | 225 | 7,844 | |
| 225 | 7,844 | |||
| 225 | 7,844 | |||
| 13.11.2025 | 16:25:55,240 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 13.11.2025 | 16:25:45,782 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 13.11.2025 | 16:24:31,713 | 350 | 7,84 | |
| 350 | 7,84 | |||
| 350 | 7,84 | |||
| 13.11.2025 | 16:24:20,252 | 205 | 7,838 | |
| 205 | 7,838 | |||
| 205 | 7,838 | |||
| 13.11.2025 | 16:23:03,468 | 1 300 | 7,84 | |
| 1 300 | 7,84 | |||
| 1 300 | 7,84 | |||
| 13.11.2025 | 16:18:33,410 | 205 | 7,832 | |
| 205 | 7,832 | |||
| 205 | 7,832 | |||
| 13.11.2025 | 16:18:06,927 | 140 | 7,828 | |
| 140 | 7,828 | |||
| 140 | 7,828 | |||
| 13.11.2025 | 16:18:04,971 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 13.11.2025 | 16:17:58,793 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 820 | 7,828 | |||
| 180 | 7,828 | |||
| 13.11.2025 | 16:17:41,146 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 13.11.2025 | 16:14:23,017 | 220 | 7,83 | |
| 220 | 7,83 | |||
| 220 | 7,83 | |||
| 13.11.2025 | 16:13:39,247 | 250 | 7,832 | |
| 250 | 7,832 | |||
| 250 | 7,832 | |||
| 13.11.2025 | 16:12:07,268 | 28 | 7,84 | |
| 28 | 7,84 | |||
| 28 | 7,84 | |||
| 13.11.2025 | 16:10:27,960 | 565 | 7,836 | |
| 565 | 7,836 | |||
| 565 | 7,836 | |||
| 13.11.2025 | 16:10:07,190 | 160 | 7,836 | |
| 160 | 7,836 | |||
| 160 | 7,836 | |||
| 13.11.2025 | 16:10:03,875 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 13.11.2025 | 16:09:06,801 | 490 | 7,834 | |
| 490 | 7,834 | |||
| 490 | 7,834 | |||
| 13.11.2025 | 16:07:56,443 | 10 | 7,83 | |
| 10 | 7,83 | |||
| 10 | 7,83 | |||
| 13.11.2025 | 16:05:09,546 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 13.11.2025 | 16:01:48,704 | 70 | 7,83 | |
| 70 | 7,83 | |||
| 70 | 7,83 | |||
| 13.11.2025 | 16:00:00,663 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 13.11.2025 | 15:59:45,688 | 2 000 | 7,83 | |
| 2 000 | 7,83 | |||
| 2 000 | 7,83 | |||
| 13.11.2025 | 15:56:59,916 | 360 | 7,814 | |
| 360 | 7,814 | |||
| 360 | 7,814 | |||
| 13.11.2025 | 15:56:51,884 | 319 | 7,814 | |
| 319 | 7,814 | |||
| 319 | 7,814 | |||
| 13.11.2025 | 15:56:47,803 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 13.11.2025 | 15:56:34,681 | 601 | 7,816 | |
| 601 | 7,816 | |||
| 601 | 7,816 | |||
| 13.11.2025 | 15:56:34,524 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:56:34,358 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:56:28,050 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:53:53,905 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 13.11.2025 | 15:52:05,904 | 75 | 7,834 | |
| 75 | 7,834 | |||
| 75 | 7,834 | |||
| 13.11.2025 | 15:52:00,818 | 100 | 7,834 | |
| 100 | 7,834 | |||
| 100 | 7,834 | |||
| 13.11.2025 | 15:51:44,631 | 66 | 7,836 | |
| 66 | 7,836 | |||
| 66 | 7,836 | |||
| 13.11.2025 | 15:48:28,128 | 115 | 7,84 | |
| 115 | 7,84 | |||
| 115 | 7,84 | |||
| 13.11.2025 | 15:46:46,761 | 1 000 | 7,836 | |
| 186 | 7,836 | |||
| 814 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 15:46:26,199 | 140 | 7,834 | |
| 140 | 7,834 | |||
| 140 | 7,834 | |||
| 13.11.2025 | 15:44:18,819 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 13.11.2025 | 15:41:26,168 | 3 | 7,832 | |
| 3 | 7,832 | |||
| 3 | 7,832 | |||
| 13.11.2025 | 15:40:42,911 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 13.11.2025 | 15:40:38,838 | 6 | 7,834 | |
| 6 | 7,834 | |||
| 6 | 7,834 | |||
| 13.11.2025 | 15:40:31,864 | 79 | 7,83 | |
| 79 | 7,83 | |||
| 79 | 7,83 | |||
| 13.11.2025 | 15:39:17,458 | 850 | 7,84 | |
| 850 | 7,84 | |||
| 850 | 7,84 | |||
| 13.11.2025 | 15:38:30,634 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 15:38:12,463 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 13.11.2025 | 15:37:56,996 | 697 | 7,836 | |
| 697 | 7,836 | |||
| 697 | 7,836 | |||
| 13.11.2025 | 15:37:43,465 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 13.11.2025 | 15:37:10,328 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 13.11.2025 | 15:30:36,996 | 170 | 7,812 | |
| 170 | 7,812 | |||
| 170 | 7,812 | |||
| 13.11.2025 | 15:30:32,345 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 15:27:31,903 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 15:27:05,394 | 1 176 | 7,816 | |
| 1 176 | 7,816 | |||
| 1 176 | 7,816 | |||
| 13.11.2025 | 15:25:13,244 | 800 | 7,816 | |
| 800 | 7,816 | |||
| 800 | 7,816 | |||
| 13.11.2025 | 15:24:17,152 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 13.11.2025 | 15:23:18,602 | 385 | 7,818 | |
| 385 | 7,818 | |||
| 385 | 7,818 | |||
| 13.11.2025 | 15:22:30,907 | 120 | 7,818 | |
| 120 | 7,818 | |||
| 120 | 7,818 | |||
| 13.11.2025 | 15:22:22,906 | 79 | 7,818 | |
| 79 | 7,818 | |||
| 79 | 7,818 | |||
| 13.11.2025 | 15:21:14,404 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:20:20,323 | 900 | 7,818 | |
| 900 | 7,818 | |||
| 900 | 7,818 | |||
| 13.11.2025 | 15:20:20,248 | 500 | 7,818 | |
| 500 | 7,818 | |||
| 500 | 7,818 | |||
| 13.11.2025 | 15:19:07,633 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:17:54,483 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:14:52,297 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:14:07,985 | 100 | 7,824 | |
| 100 | 7,824 | |||
| 100 | 7,824 | |||
| 13.11.2025 | 15:13:08,383 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 13.11.2025 | 15:11:51,088 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 15:09:05,357 | 333 | 7,818 | |
| 333 | 7,818 | |||
| 333 | 7,818 | |||
| 13.11.2025 | 15:08:38,101 | 20 | 7,816 | |
| 20 | 7,816 | |||
| 20 | 7,816 | |||
| 13.11.2025 | 15:07:20,047 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 13.11.2025 | 15:06:20,832 | 2 300 | 7,82 | |
| 2 300 | 7,82 | |||
| 2 300 | 7,82 | |||
| 13.11.2025 | 15:04:53,413 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 15:02:10,788 | 150 | 7,816 | |
| 150 | 7,816 | |||
| 150 | 7,816 | |||
| 13.11.2025 | 14:59:00,482 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 13.11.2025 | 14:56:21,393 | 320 | 7,806 | |
| 320 | 7,806 | |||
| 320 | 7,806 | |||
| 13.11.2025 | 14:56:00,474 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:53:00,429 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:50:36,166 | 11 | 7,812 | |
| 11 | 7,812 | |||
| 11 | 7,812 | |||
| 13.11.2025 | 14:49:59,220 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:49:49,570 | 615 | 7,81 | |
| 615 | 7,81 | |||
| 615 | 7,81 | |||
| 13.11.2025 | 14:49:34,719 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 13.11.2025 | 14:49:19,084 | 4 | 7,812 | |
| 4 | 7,812 | |||
| 4 | 7,812 | |||
| 13.11.2025 | 14:48:41,534 | 240 | 7,81 | |
| 240 | 7,81 | |||
| 240 | 7,81 | |||
| 13.11.2025 | 14:48:41,492 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:47:57,962 | 531 | 7,81 | |
| 531 | 7,81 | |||
| 531 | 7,81 | |||
| 13.11.2025 | 14:46:17,859 | 10 | 7,808 | |
| 10 | 7,808 | |||
| 10 | 7,808 | |||
| 13.11.2025 | 14:42:24,507 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 13.11.2025 | 14:39:22,136 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 14:33:11,978 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.11.2025 | 14:32:18,831 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 13.11.2025 | 14:29:31,009 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 13.11.2025 | 14:28:50,969 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 14:28:36,252 | 138 | 7,812 | |
| 138 | 7,812 | |||
| 138 | 7,812 | |||
| 13.11.2025 | 14:27:00,488 | 282 | 7,812 | |
| 282 | 7,812 | |||
| 282 | 7,812 | |||
| 13.11.2025 | 14:25:43,072 | 200 | 7,82 | |
| 200 | 7,82 | |||
| 200 | 7,82 | |||
| 13.11.2025 | 14:21:12,011 | 300 | 7,806 | |
| 300 | 7,806 | |||
| 300 | 7,806 | |||
| 13.11.2025 | 14:20:56,336 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 13.11.2025 | 14:19:29,316 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 13.11.2025 | 14:17:22,836 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 14:16:08,074 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 13.11.2025 | 14:15:25,492 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 13.11.2025 | 14:15:11,015 | 100 | 7,808 | |
| 100 | 7,808 | |||
| 100 | 7,808 | |||
| 13.11.2025 | 14:15:00,032 | 398 | 7,808 | |
| 398 | 7,808 | |||
| 398 | 7,808 | |||
| 13.11.2025 | 14:14:36,261 | 200 | 7,81 | |
| 200 | 7,81 | |||
| 200 | 7,81 | |||
| 13.11.2025 | 14:13:57,681 | 1 400 | 7,808 | |
| 1 400 | 7,808 | |||
| 1 400 | 7,808 | |||
| 13.11.2025 | 14:12:50,463 | 150 | 7,804 | |
| 150 | 7,804 | |||
| 150 | 7,804 | |||
| 13.11.2025 | 14:10:12,236 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 14:09:15,093 | 705 | 7,802 | |
| 180 | 7,802 | |||
| 25 | 7,802 | |||
| 500 | 7,802 | |||
| 705 | 7,802 | |||
| 13.11.2025 | 14:09:12,868 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:08:07,283 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:07:00,377 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 13.11.2025 | 14:03:07,434 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 13.11.2025 | 14:00:07,029 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 13.11.2025 | 13:56:19,604 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 13.11.2025 | 13:54:31,861 | 150 | 7,806 | |
| 150 | 7,806 | |||
| 150 | 7,806 | |||
| 13.11.2025 | 13:54:10,457 | 915 | 7,806 | |
| 915 | 7,806 | |||
| 915 | 7,806 | |||
| 13.11.2025 | 13:54:08,371 | 15 | 7,806 | |
| 15 | 7,806 | |||
| 15 | 7,806 | |||
| 13.11.2025 | 13:51:27,218 | 87 | 7,808 | |
| 87 | 7,808 | |||
| 87 | 7,808 | |||
| 13.11.2025 | 13:45:36,154 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 13:44:30,391 | 40 | 7,806 | |
| 40 | 7,806 | |||
| 40 | 7,806 | |||
| 13.11.2025 | 13:44:12,043 | 600 | 7,808 | |
| 600 | 7,808 | |||
| 600 | 7,808 | |||
| 13.11.2025 | 13:42:56,690 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 13.11.2025 | 13:42:36,550 | 100 | 7,806 | |
| 100 | 7,806 | |||
| 100 | 7,806 | |||
| 13.11.2025 | 13:41:03,898 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 13:39:28,620 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 13.11.2025 | 13:39:27,679 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 13.11.2025 | 13:39:16,213 | 2 100 | 7,81 | |
| 2 100 | 7,81 | |||
| 2 100 | 7,81 | |||
| 13.11.2025 | 13:38:48,790 | 29 | 7,808 | |
| 29 | 7,808 | |||
| 6 | 7,808 | |||
| 23 | 7,808 | |||
| 13.11.2025 | 13:38:03,708 | 1 000 | 7,808 | |
| 1 000 | 7,808 | |||
| 1 000 | 7,808 | |||
| 13.11.2025 | 13:35:03,317 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 13.11.2025 | 13:32:03,239 | 1 800 | 7,806 | |
| 1 800 | 7,806 | |||
| 1 800 | 7,806 | |||
| 13.11.2025 | 13:30:40,635 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 13.11.2025 | 13:30:22,497 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 13.11.2025 | 13:30:05,926 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 13.11.2025 | 13:29:36,855 | 415 | 7,80 | |
| 415 | 7,80 | |||
| 415 | 7,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 228,90 / Ask: 229,15
Umsatz: 99 582 TEUR -
Nvidia Corp.
Bid: 159,94 / Ask: 160,02
Umsatz: 64 466 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 60 093 TEUR -
Deutsche Telekom AG
Bid: 27,28 / Ask: 27,34
Umsatz: 39 023 TEUR -
DroneShield Limited
Bid: 1,30 / Ask: 1,306
Umsatz: 30 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:30:11
Letzte Aktualisierung:
13.11.2025 @ 21:30:11