Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
539
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 17:00:03,752 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:59:48,997 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 03.07.2025 | 16:58:39,624 | 67 | 342,90 | |
| 57 | 342,90 | |||
| 32 | 342,90 | |||
| 35 | 342,90 | |||
| 10 | 342,90 | |||
| 03.07.2025 | 16:58:20,476 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 03.07.2025 | 16:58:20,416 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 03.07.2025 | 16:58:19,667 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 16:57:49,768 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 03.07.2025 | 16:52:06,489 | 106 | 342,70 | |
| 90 | 342,70 | |||
| 16 | 342,70 | |||
| 106 | 342,70 | |||
| 03.07.2025 | 16:52:06,414 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 03.07.2025 | 16:51:15,683 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 03.07.2025 | 16:47:41,456 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 03.07.2025 | 16:47:12,337 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 03.07.2025 | 16:45:02,246 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 16:44:01,178 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 03.07.2025 | 16:42:04,458 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 16:41:19,263 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 03.07.2025 | 16:40:44,897 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 03.07.2025 | 16:38:29,728 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 16:38:20,865 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 03.07.2025 | 16:30:49,530 | 250 | 343,20 | |
| 250 | 343,20 | |||
| 250 | 343,20 | |||
| 03.07.2025 | 16:30:39,257 | 125 | 343,20 | |
| 125 | 343,20 | |||
| 125 | 343,20 | |||
| 03.07.2025 | 16:30:39,178 | 125 | 343,20 | |
| 125 | 343,20 | |||
| 125 | 343,20 | |||
| 03.07.2025 | 16:28:56,660 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:27:04,661 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 16:26:16,353 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:23:59,848 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 03.07.2025 | 16:23:55,321 | 21 | 343,10 | |
| 21 | 343,10 | |||
| 21 | 343,10 | |||
| 03.07.2025 | 16:22:16,405 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 16:22:13,645 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 03.07.2025 | 16:22:01,134 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 03.07.2025 | 16:21:49,902 | 159 | 343,00 | |
| 159 | 343,00 | |||
| 159 | 343,00 | |||
| 03.07.2025 | 16:21:43,399 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:21:25,538 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 16:20:59,265 | 52 | 343,10 | |
| 52 | 343,10 | |||
| 52 | 343,10 | |||
| 03.07.2025 | 16:19:02,729 | 21 | 343,00 | |
| 21 | 343,00 | |||
| 21 | 343,00 | |||
| 03.07.2025 | 16:17:24,840 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 03.07.2025 | 16:14:35,069 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 16:14:25,577 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 16:13:30,023 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 16:13:15,862 | 86 | 343,50 | |
| 86 | 343,50 | |||
| 86 | 343,50 | |||
| 03.07.2025 | 16:12:55,461 | 140 | 343,60 | |
| 140 | 343,60 | |||
| 140 | 343,60 | |||
| 03.07.2025 | 16:12:31,109 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 16:12:22,183 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 03.07.2025 | 16:11:12,371 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 03.07.2025 | 16:10:19,360 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 16:08:51,504 | 943 | 343,60 | |
| 943 | 343,60 | |||
| 943 | 343,60 | |||
| 03.07.2025 | 16:08:43,045 | 315 | 343,70 | |
| 40 | 343,70 | |||
| 315 | 343,70 | |||
| 275 | 343,70 | |||
| 03.07.2025 | 16:08:15,646 | 450 | 343,70 | |
| 450 | 343,70 | |||
| 450 | 343,70 | |||
| 03.07.2025 | 16:07:30,477 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 03.07.2025 | 16:06:28,694 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 03.07.2025 | 16:05:54,030 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 03.07.2025 | 16:04:26,651 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 03.07.2025 | 16:04:10,676 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 16:04:10,354 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 16:01:13,584 | 87 | 343,90 | |
| 87 | 343,90 | |||
| 87 | 343,90 | |||
| 03.07.2025 | 16:00:02,712 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 03.07.2025 | 15:58:57,074 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 03.07.2025 | 15:58:47,236 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 15:57:19,238 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 03.07.2025 | 15:55:16,302 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 15:49:09,353 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 03.07.2025 | 15:48:24,871 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 15:48:18,014 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 03.07.2025 | 15:48:17,166 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 03.07.2025 | 15:48:16,783 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 15:48:15,784 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 15:48:01,507 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 15:47:58,821 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 03.07.2025 | 15:47:57,651 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 15:47:57,368 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 03.07.2025 | 15:47:54,150 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 03.07.2025 | 15:47:40,523 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 15:47:40,438 | 18 | 343,60 | |
| 18 | 343,60 | |||
| 18 | 343,60 | |||
| 03.07.2025 | 15:47:39,095 | 12 | 343,60 | |
| 12 | 343,60 | |||
| 12 | 343,60 | |||
| 03.07.2025 | 15:47:38,125 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 15:47:18,902 | 21 | 343,50 | |
| 21 | 343,50 | |||
| 21 | 343,50 | |||
| 03.07.2025 | 15:45:53,049 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 03.07.2025 | 15:44:27,046 | 60 | 343,50 | |
| 60 | 343,50 | |||
| 60 | 343,50 | |||
| 03.07.2025 | 15:43:01,214 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 03.07.2025 | 15:42:30,647 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 03.07.2025 | 15:40:55,723 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 03.07.2025 | 15:40:15,955 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 15:40:03,391 | 34 | 343,20 | |
| 34 | 343,20 | |||
| 34 | 343,20 | |||
| 03.07.2025 | 15:40:01,850 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 03.07.2025 | 15:39:56,893 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 15:39:56,699 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 15:39:32,925 | 16 | 343,10 | |
| 16 | 343,10 | |||
| 16 | 343,10 | |||
| 03.07.2025 | 15:39:03,788 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 15:37:30,688 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 03.07.2025 | 15:37:06,805 | 21 | 342,80 | |
| 21 | 342,80 | |||
| 21 | 342,80 | |||
| 03.07.2025 | 15:36:29,589 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 15:36:16,251 | 299 | 343,00 | |
| 299 | 343,00 | |||
| 299 | 343,00 | |||
| 03.07.2025 | 15:35:30,109 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 03.07.2025 | 15:32:44,905 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 03.07.2025 | 15:32:12,630 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 03.07.2025 | 15:31:25,553 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 03.07.2025 | 15:30:31,146 | 80 | 343,00 | |
| 80 | 343,00 | |||
| 80 | 343,00 | |||
| 03.07.2025 | 15:30:30,333 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 03.07.2025 | 15:29:10,295 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 03.07.2025 | 15:27:47,470 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 03.07.2025 | 15:26:59,188 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 15:26:54,295 | 220 | 343,20 | |
| 220 | 343,20 | |||
| 220 | 343,20 | |||
| 03.07.2025 | 15:26:49,189 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 03.07.2025 | 15:26:41,331 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:24:15,210 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 15:22:40,869 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 03.07.2025 | 15:20:07,518 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:19:55,362 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 03.07.2025 | 15:19:53,181 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 43 | 343,40 | |||
| 7 | 343,40 | |||
| 03.07.2025 | 15:19:19,625 | 400 | 343,40 | |
| 400 | 343,40 | |||
| 400 | 343,40 | |||
| 03.07.2025 | 15:18:25,723 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 03.07.2025 | 15:18:14,924 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 03.07.2025 | 15:17:39,436 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 03.07.2025 | 15:17:30,074 | 23 | 343,30 | |
| 23 | 343,30 | |||
| 23 | 343,30 | |||
| 03.07.2025 | 15:16:24,313 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 03.07.2025 | 15:16:13,627 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 03.07.2025 | 15:15:23,826 | 13 | 343,30 | |
| 13 | 343,30 | |||
| 13 | 343,30 | |||
| 03.07.2025 | 15:15:20,005 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 03.07.2025 | 15:14:53,947 | 204 | 343,30 | |
| 204 | 343,30 | |||
| 204 | 343,30 | |||
| 03.07.2025 | 15:14:18,967 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 03.07.2025 | 15:13:33,566 | 140 | 343,20 | |
| 140 | 343,20 | |||
| 140 | 343,20 | |||
| 03.07.2025 | 15:12:10,632 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 03.07.2025 | 15:11:06,688 | 57 | 343,40 | |
| 57 | 343,40 | |||
| 57 | 343,40 | |||
| 03.07.2025 | 15:09:24,501 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 03.07.2025 | 15:07:38,781 | 41 | 343,30 | |
| 41 | 343,30 | |||
| 41 | 343,30 | |||
| 03.07.2025 | 15:06:30,406 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 03.07.2025 | 15:06:24,180 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 03.07.2025 | 15:06:09,397 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 03.07.2025 | 15:04:57,891 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 15:04:41,849 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 03.07.2025 | 15:03:35,294 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 03.07.2025 | 15:02:10,929 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 03.07.2025 | 15:02:02,456 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 03.07.2025 | 14:59:13,280 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 03.07.2025 | 14:58:57,960 | 12 | 343,20 | |
| 12 | 343,20 | |||
| 12 | 343,20 | |||
| 03.07.2025 | 14:55:51,392 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 03.07.2025 | 14:52:27,713 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 03.07.2025 | 14:52:18,188 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 03.07.2025 | 14:52:00,976 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 14:51:09,028 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 03.07.2025 | 14:51:07,907 | 18 | 343,10 | |
| 18 | 343,10 | |||
| 18 | 343,10 | |||
| 03.07.2025 | 14:50:20,078 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 14:50:09,239 | 55 | 343,10 | |
| 55 | 343,10 | |||
| 55 | 343,10 | |||
| 03.07.2025 | 14:49:28,728 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 03.07.2025 | 14:49:19,257 | 400 | 343,20 | |
| 400 | 343,20 | |||
| 400 | 343,20 | |||
| 03.07.2025 | 14:49:16,107 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 03.07.2025 | 14:47:27,960 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 03.07.2025 | 14:47:16,280 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 03.07.2025 | 14:46:51,550 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 03.07.2025 | 14:46:37,994 | 26 | 343,70 | |
| 26 | 343,70 | |||
| 26 | 343,70 | |||
| 03.07.2025 | 14:45:58,918 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 03.07.2025 | 14:45:57,255 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 03.07.2025 | 14:42:04,661 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 03.07.2025 | 14:41:09,202 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 03.07.2025 | 14:41:09,014 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 03.07.2025 | 14:40:08,260 | 44 | 344,10 | |
| 44 | 344,10 | |||
| 44 | 344,10 | |||
| 03.07.2025 | 14:36:09,339 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 03.07.2025 | 14:33:07,604 | 80 | 344,30 | |
| 80 | 344,30 | |||
| 80 | 344,30 | |||
| 03.07.2025 | 14:32:53,988 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 03.07.2025 | 14:31:14,560 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 03.07.2025 | 14:31:09,285 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 03.07.2025 | 14:31:09,198 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 03.07.2025 | 14:31:09,158 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 03.07.2025 | 14:31:09,049 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 03.07.2025 | 14:30:59,017 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 03.07.2025 | 14:30:58,860 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 03.07.2025 | 14:30:45,631 | 125 | 344,30 | |
| 125 | 344,30 | |||
| 125 | 344,30 | |||
| 03.07.2025 | 14:30:05,675 | 130 | 345,00 | |
| 5 | 345,00 | |||
| 100 | 345,00 | |||
| 5 | 345,00 | |||
| 130 | 345,00 | |||
| 20 | 345,00 | |||
| 03.07.2025 | 14:30:05,551 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 03.07.2025 | 14:30:05,404 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 03.07.2025 | 14:30:05,180 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 03.07.2025 | 14:30:04,322 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 03.07.2025 | 14:30:03,519 | 55 | 344,20 | |
| 55 | 344,20 | |||
| 55 | 344,20 | |||
| 03.07.2025 | 14:29:06,815 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 03.07.2025 | 14:24:28,450 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 03.07.2025 | 14:23:07,403 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 03.07.2025 | 14:23:07,324 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 03.07.2025 | 14:23:02,413 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 14:21:47,370 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 14:21:27,564 | 110 | 343,60 | |
| 110 | 343,60 | |||
| 110 | 343,60 | |||
| 03.07.2025 | 14:20:52,718 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 03.07.2025 | 14:19:04,853 | 13 | 343,60 | |
| 13 | 343,60 | |||
| 13 | 343,60 | |||
| 03.07.2025 | 14:18:48,391 | 129 | 343,60 | |
| 129 | 343,60 | |||
| 129 | 343,60 | |||
| 03.07.2025 | 14:16:39,041 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 03.07.2025 | 14:16:33,003 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 14:15:06,811 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 03.07.2025 | 14:14:21,082 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 03.07.2025 | 14:12:41,500 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 03.07.2025 | 14:10:30,425 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 03.07.2025 | 14:09:57,647 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 03.07.2025 | 14:09:41,725 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 14:08:39,392 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 14:08:22,691 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 14:08:01,975 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 14:07:37,193 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 03.07.2025 | 14:07:27,354 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 03.07.2025 | 14:07:26,133 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 03.07.2025 | 14:07:17,245 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 03.07.2025 | 14:03:55,841 | 80 | 343,70 | |
| 80 | 343,70 | |||
| 80 | 343,70 | |||
| 03.07.2025 | 14:03:48,921 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 03.07.2025 | 14:03:41,108 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 03.07.2025 | 13:59:59,985 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 13:59:10,175 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 13:58:15,903 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 03.07.2025 | 13:58:08,508 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 13:53:43,844 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 13:53:23,033 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 13:53:10,946 | 10 | 343,50 | |
| 5 | 343,50 | |||
| 10 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 13:53:10,857 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 03.07.2025 | 13:53:10,769 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 03.07.2025 | 13:51:32,856 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 03.07.2025 | 13:51:19,586 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 03.07.2025 | 13:50:30,893 | 60 | 343,30 | |
| 60 | 343,30 | |||
| 60 | 343,30 | |||
| 03.07.2025 | 13:49:32,699 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 03.07.2025 | 13:47:55,791 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 03.07.2025 | 13:46:59,922 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 03.07.2025 | 13:42:43,006 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 03.07.2025 | 13:42:17,951 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 03.07.2025 | 13:37:37,460 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 03.07.2025 | 13:37:27,970 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 03.07.2025 | 13:35:25,323 | 33 | 343,60 | |
| 33 | 343,60 | |||
| 33 | 343,60 | |||
| 03.07.2025 | 13:33:09,572 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 13:33:06,955 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 03.07.2025 | 13:32:07,359 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 03.07.2025 | 13:31:53,560 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 13:31:04,048 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 03.07.2025 | 13:28:21,904 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 03.07.2025 | 13:26:43,825 | 80 | 343,40 | |
| 80 | 343,40 | |||
| 80 | 343,40 | |||
| 03.07.2025 | 13:23:50,809 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 13:23:39,834 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 03.07.2025 | 13:23:32,405 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 03.07.2025 | 13:23:07,712 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 03.07.2025 | 13:22:37,097 | 26 | 343,50 | |
| 26 | 343,50 | |||
| 26 | 343,50 | |||
| 03.07.2025 | 13:22:24,106 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 03.07.2025 | 13:21:58,650 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2025 | 13:21:50,802 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 03.07.2025 | 13:21:41,579 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 13:21:22,560 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 03.07.2025 | 13:18:23,646 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 03.07.2025 | 13:16:31,155 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 03.07.2025 | 13:16:09,586 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 03.07.2025 | 13:16:07,595 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 03.07.2025 | 13:15:22,804 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 03.07.2025 | 13:14:19,096 | 150 | 343,10 | |
| 150 | 343,10 | |||
| 150 | 343,10 | |||
| 03.07.2025 | 13:13:11,193 | 21 | 343,20 | |
| 21 | 343,20 | |||
| 21 | 343,20 | |||
| 03.07.2025 | 13:13:11,053 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 03.07.2025 | 13:13:10,856 | 18 | 343,20 | |
| 18 | 343,20 | |||
| 18 | 343,20 | |||
| 03.07.2025 | 13:13:10,732 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 03.07.2025 | 13:13:10,565 | 18 | 343,20 | |
| 18 | 343,20 | |||
| 18 | 343,20 | |||
| 03.07.2025 | 13:11:55,201 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 03.07.2025 | 13:11:00,265 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 03.07.2025 | 13:09:24,910 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 03.07.2025 | 13:08:46,765 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 03.07.2025 | 13:06:49,878 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 03.07.2025 | 13:06:41,573 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 03.07.2025 | 13:02:24,532 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 03.07.2025 | 12:57:49,490 | 43 | 342,80 | |
| 43 | 342,80 | |||
| 43 | 342,80 | |||
| 03.07.2025 | 12:56:51,189 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 03.07.2025 | 12:55:59,533 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 03.07.2025 | 12:52:09,361 | 14 | 342,60 | |
| 14 | 342,60 | |||
| 14 | 342,60 | |||
| 03.07.2025 | 12:51:55,550 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 03.07.2025 | 12:50:12,827 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 03.07.2025 | 12:46:00,428 | 21 | 342,90 | |
| 21 | 342,90 | |||
| 21 | 342,90 | |||
| 03.07.2025 | 12:42:18,618 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 03.07.2025 | 12:42:08,208 | 16 | 342,90 | |
| 16 | 342,90 | |||
| 16 | 342,90 | |||
| 03.07.2025 | 12:40:37,701 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 03.07.2025 | 12:40:09,515 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 03.07.2025 | 12:34:16,387 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 03.07.2025 | 12:34:15,230 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 03.07.2025 | 12:33:57,596 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 03.07.2025 | 12:33:01,406 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 12:33:00,713 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 03.07.2025 | 12:32:40,011 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 03.07.2025 | 12:31:48,348 | 250 | 343,10 | |
| 250 | 343,10 | |||
| 250 | 343,10 | |||
| 03.07.2025 | 12:31:19,569 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 12:29:10,056 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 12:28:34,323 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 03.07.2025 | 12:28:05,986 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 03.07.2025 | 12:27:34,886 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2025 | 12:27:31,769 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 03.07.2025 | 12:27:26,335 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 12:22:44,879 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 03.07.2025 | 12:21:20,789 | 94 | 343,10 | |
| 94 | 343,10 | |||
| 94 | 343,10 | |||
| 03.07.2025 | 12:20:31,794 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 03.07.2025 | 12:20:28,433 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 03.07.2025 | 12:18:45,164 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 03.07.2025 | 12:14:35,717 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 03.07.2025 | 12:13:14,256 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 03.07.2025 | 12:10:21,744 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 03.07.2025 | 12:09:35,131 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 03.07.2025 | 12:06:43,977 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 03.07.2025 | 12:06:39,933 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 03.07.2025 | 12:04:00,355 | 12 | 342,70 | |
| 12 | 342,70 | |||
| 12 | 342,70 | |||
| 03.07.2025 | 12:02:59,797 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 03.07.2025 | 11:59:13,162 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 03.07.2025 | 11:59:07,480 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 03.07.2025 | 11:58:28,061 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 03.07.2025 | 11:56:32,785 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 03.07.2025 | 11:55:41,207 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 03.07.2025 | 11:52:47,615 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 03.07.2025 | 11:52:14,125 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 11:50:32,710 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 03.07.2025 | 11:49:54,760 | 13 | 342,80 | |
| 13 | 342,80 | |||
| 13 | 342,80 | |||
| 03.07.2025 | 11:48:51,325 | 32 | 342,90 | |
| 32 | 342,90 | |||
| 32 | 342,90 | |||
| 03.07.2025 | 11:46:58,859 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 03.07.2025 | 11:38:41,020 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 03.07.2025 | 11:38:40,190 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 03.07.2025 | 11:37:16,232 | 55 | 343,10 | |
| 55 | 343,10 | |||
| 55 | 343,10 | |||
| 03.07.2025 | 11:36:34,015 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 03.07.2025 | 11:36:23,025 | 58 | 343,30 | |
| 58 | 343,30 | |||
| 58 | 343,30 | |||
| 03.07.2025 | 11:36:10,926 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 03.07.2025 | 11:35:25,570 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 03.07.2025 | 11:34:02,384 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 03.07.2025 | 11:34:01,951 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 03.07.2025 | 11:33:22,787 | 40 | 343,60 | |
| 40 | 343,60 | |||
| 40 | 343,60 | |||
| 03.07.2025 | 11:33:12,265 | 115 | 343,60 | |
| 115 | 343,60 | |||
| 115 | 343,60 | |||
| 03.07.2025 | 11:31:44,045 | 160 | 343,70 | |
| 160 | 343,70 | |||
| 160 | 343,70 | |||
| 03.07.2025 | 11:31:24,968 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 03.07.2025 | 11:30:57,340 | 55 | 343,80 | |
| 55 | 343,80 | |||
| 55 | 343,80 | |||
| 03.07.2025 | 11:30:44,740 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 03.07.2025 | 11:30:24,708 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 03.07.2025 | 11:30:11,301 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 03.07.2025 | 11:27:29,324 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 03.07.2025 | 11:27:04,494 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 03.07.2025 | 11:25:11,160 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 03.07.2025 | 11:24:20,970 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 03.07.2025 | 11:24:09,414 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 03.07.2025 | 11:18:58,477 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 03.07.2025 | 11:18:09,171 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 03.07.2025 | 11:17:57,924 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 03.07.2025 | 11:15:53,781 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 695,00
Umsatz: 51 977 TEUR -
Nvidia Corp.
Bid: 135,90 / Ask: 135,96
Umsatz: 36 008 TEUR -
Siemens Energy AG
Bid: 92,12 / Ask: 92,16
Umsatz: 15 506 TEUR -
Tesla Inc.
Bid: 268,80 / Ask: 268,90
Umsatz: 11 980 TEUR -
Redcare Pharmacy N.V.
Bid: 95,30 / Ask: 95,40
Umsatz: 11 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 17:00:15
Letzte Aktualisierung:
03.07.2025 @ 17:00:15