LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
607
495,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 21:00:00,210 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:58:46,256 | 3 | 495,45 | |
| 3 | 495,45 | |||
| 3 | 495,45 | |||
| 08.09.2025 | 20:54:48,295 | 5 | 495,45 | |
| 5 | 495,45 | |||
| 5 | 495,45 | |||
| 08.09.2025 | 20:53:54,471 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:50:54,670 | 15 | 495,45 | |
| 15 | 495,45 | |||
| 15 | 495,45 | |||
| 08.09.2025 | 20:48:45,946 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:45:09,495 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.09.2025 | 20:45:04,520 | 10 | 495,45 | |
| 10 | 495,45 | |||
| 10 | 495,45 | |||
| 08.09.2025 | 20:44:25,717 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:43:17,172 | 3 | 495,45 | |
| 3 | 495,45 | |||
| 3 | 495,45 | |||
| 08.09.2025 | 20:42:07,821 | 4 | 495,45 | |
| 4 | 495,45 | |||
| 4 | 495,45 | |||
| 08.09.2025 | 20:41:40,576 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 08.09.2025 | 20:39:51,732 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.09.2025 | 20:37:53,037 | 6 | 495,00 | |
| 6 | 495,00 | |||
| 6 | 495,00 | |||
| 08.09.2025 | 20:37:40,768 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:36:40,763 | 11 | 495,05 | |
| 11 | 495,05 | |||
| 11 | 495,05 | |||
| 08.09.2025 | 20:29:27,583 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:29:26,452 | 2 | 494,60 | |
| 1 | 494,60 | |||
| 2 | 494,60 | |||
| 1 | 494,60 | |||
| 08.09.2025 | 20:28:15,347 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:26:54,032 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 08.09.2025 | 20:25:36,863 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:25:03,665 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:24:37,916 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:18:23,727 | 30 | 495,30 | |
| 30 | 495,30 | |||
| 30 | 495,30 | |||
| 08.09.2025 | 20:18:01,041 | 2 | 495,30 | |
| 2 | 495,30 | |||
| 2 | 495,30 | |||
| 08.09.2025 | 20:14:13,204 | 6 | 495,45 | |
| 6 | 495,45 | |||
| 6 | 495,45 | |||
| 08.09.2025 | 20:11:42,988 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 20:11:32,016 | 3 | 495,45 | |
| 3 | 495,45 | |||
| 3 | 495,45 | |||
| 08.09.2025 | 20:08:47,298 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 20:05:48,384 | 3 | 495,35 | |
| 3 | 495,35 | |||
| 3 | 495,35 | |||
| 08.09.2025 | 20:03:19,951 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 08.09.2025 | 19:59:40,002 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 19:50:32,266 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 19:49:56,628 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 19:49:08,922 | 10 | 495,45 | |
| 10 | 495,45 | |||
| 10 | 495,45 | |||
| 08.09.2025 | 19:49:07,027 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 19:48:21,341 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 19:47:33,550 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 19:47:08,880 | 4 | 495,10 | |
| 4 | 495,10 | |||
| 4 | 495,10 | |||
| 08.09.2025 | 19:46:33,166 | 9 | 495,45 | |
| 9 | 495,45 | |||
| 9 | 495,45 | |||
| 08.09.2025 | 19:46:29,741 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 19:41:43,563 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 08.09.2025 | 19:40:01,262 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 19:34:33,812 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 19:32:00,641 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 08.09.2025 | 19:27:42,441 | 30 | 496,00 | |
| 30 | 496,00 | |||
| 30 | 496,00 | |||
| 08.09.2025 | 19:27:27,110 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 19:27:09,296 | 6 | 495,50 | |
| 6 | 495,50 | |||
| 6 | 495,50 | |||
| 08.09.2025 | 19:25:57,507 | 20 | 495,70 | |
| 20 | 495,70 | |||
| 20 | 495,70 | |||
| 08.09.2025 | 19:23:43,915 | 7 | 495,40 | |
| 7 | 495,40 | |||
| 7 | 495,40 | |||
| 08.09.2025 | 19:20:27,522 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 19:19:38,864 | 30 | 496,20 | |
| 30 | 496,20 | |||
| 30 | 496,20 | |||
| 08.09.2025 | 19:19:03,093 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 08.09.2025 | 19:16:25,027 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 08.09.2025 | 19:15:57,458 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 19:12:07,822 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 19:10:04,952 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 19:08:19,362 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 19:05:52,956 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 08.09.2025 | 19:04:25,776 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 19:04:16,081 | 2 | 496,10 | |
| 2 | 496,10 | |||
| 2 | 496,10 | |||
| 08.09.2025 | 19:04:11,990 | 3 | 496,10 | |
| 3 | 496,10 | |||
| 3 | 496,10 | |||
| 08.09.2025 | 19:03:48,624 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 19:02:57,007 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 19:01:36,765 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 19:00:10,352 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 18:56:59,835 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 08.09.2025 | 18:51:56,699 | 3 | 496,10 | |
| 3 | 496,10 | |||
| 3 | 496,10 | |||
| 08.09.2025 | 18:51:42,104 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 08.09.2025 | 18:50:33,262 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 18:47:31,915 | 10 | 495,85 | |
| 10 | 495,85 | |||
| 10 | 495,85 | |||
| 08.09.2025 | 18:46:52,233 | 2 | 496,30 | |
| 2 | 496,30 | |||
| 2 | 496,30 | |||
| 08.09.2025 | 18:46:00,929 | 2 | 496,30 | |
| 2 | 496,30 | |||
| 2 | 496,30 | |||
| 08.09.2025 | 18:44:08,754 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 08.09.2025 | 18:40:16,400 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 18:36:10,808 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 18:35:01,279 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 08.09.2025 | 18:34:51,318 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 18:33:58,930 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 18:32:40,663 | 22 | 496,50 | |
| 22 | 496,50 | |||
| 22 | 496,50 | |||
| 08.09.2025 | 18:31:45,981 | 15 | 496,60 | |
| 15 | 496,60 | |||
| 15 | 496,60 | |||
| 08.09.2025 | 18:29:54,241 | 10 | 496,85 | |
| 10 | 496,85 | |||
| 10 | 496,85 | |||
| 08.09.2025 | 18:26:25,359 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 18:18:41,800 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 18:17:24,067 | 30 | 495,70 | |
| 30 | 495,70 | |||
| 30 | 495,70 | |||
| 08.09.2025 | 18:13:15,400 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 18:12:24,870 | 5 | 496,10 | |
| 5 | 496,10 | |||
| 5 | 496,10 | |||
| 08.09.2025 | 18:12:18,610 | 6 | 496,10 | |
| 6 | 496,10 | |||
| 6 | 496,10 | |||
| 08.09.2025 | 18:10:56,118 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 18:10:22,297 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 18:09:04,590 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.09.2025 | 18:08:44,278 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.09.2025 | 18:06:10,725 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 08.09.2025 | 18:03:46,141 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 18:03:09,717 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 18:02:06,642 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 18:01:22,777 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.09.2025 | 18:00:50,812 | 2 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 2 | 496,30 | |||
| 08.09.2025 | 17:59:59,744 | 25 | 496,00 | |
| 25 | 496,00 | |||
| 25 | 496,00 | |||
| 08.09.2025 | 17:57:19,098 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 17:48:13,714 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 17:46:27,449 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 17:44:08,204 | 8 | 495,65 | |
| 8 | 495,65 | |||
| 8 | 495,65 | |||
| 08.09.2025 | 17:41:15,455 | 2 | 496,25 | |
| 2 | 496,25 | |||
| 2 | 496,25 | |||
| 08.09.2025 | 17:37:14,345 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 17:37:12,050 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 08.09.2025 | 17:35:54,593 | 2 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 2 | 496,55 | |||
| 08.09.2025 | 17:29:07,963 | 5 | 497,15 | |
| 5 | 497,15 | |||
| 5 | 497,15 | |||
| 08.09.2025 | 17:28:35,847 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 08.09.2025 | 17:27:49,024 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 08.09.2025 | 17:25:53,004 | 4 | 497,00 | |
| 4 | 497,00 | |||
| 4 | 497,00 | |||
| 08.09.2025 | 17:24:55,148 | 10 | 497,05 | |
| 10 | 497,05 | |||
| 10 | 497,05 | |||
| 08.09.2025 | 17:24:27,576 | 3 | 497,20 | |
| 3 | 497,20 | |||
| 3 | 497,20 | |||
| 08.09.2025 | 17:24:02,723 | 1 | 497,25 | |
| 1 | 497,25 | |||
| 1 | 497,25 | |||
| 08.09.2025 | 17:22:03,430 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 17:21:15,460 | 6 | 496,55 | |
| 6 | 496,55 | |||
| 6 | 496,55 | |||
| 08.09.2025 | 17:21:13,004 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 08.09.2025 | 17:20:50,466 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 17:20:19,115 | 2 | 496,95 | |
| 2 | 496,95 | |||
| 2 | 496,95 | |||
| 08.09.2025 | 17:19:55,227 | 15 | 496,80 | |
| 15 | 496,80 | |||
| 15 | 496,80 | |||
| 08.09.2025 | 17:16:02,099 | 4 | 497,00 | |
| 4 | 497,00 | |||
| 4 | 497,00 | |||
| 08.09.2025 | 17:14:15,053 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 08.09.2025 | 17:14:09,317 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 08.09.2025 | 17:13:22,638 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 08.09.2025 | 17:12:52,670 | 40 | 496,65 | |
| 40 | 496,65 | |||
| 40 | 496,65 | |||
| 08.09.2025 | 17:12:39,377 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 08.09.2025 | 17:12:27,072 | 30 | 496,55 | |
| 30 | 496,55 | |||
| 30 | 496,55 | |||
| 08.09.2025 | 17:12:10,608 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 08.09.2025 | 17:11:55,782 | 5 | 496,55 | |
| 5 | 496,55 | |||
| 5 | 496,55 | |||
| 08.09.2025 | 17:10:38,433 | 20 | 496,65 | |
| 20 | 496,65 | |||
| 20 | 496,65 | |||
| 08.09.2025 | 17:07:27,409 | 6 | 495,90 | |
| 6 | 495,90 | |||
| 6 | 495,90 | |||
| 08.09.2025 | 17:04:49,374 | 4 | 495,75 | |
| 4 | 495,75 | |||
| 4 | 495,75 | |||
| 08.09.2025 | 17:03:44,292 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 17:01:33,648 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 08.09.2025 | 17:01:20,618 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 08.09.2025 | 17:01:12,170 | 5 | 495,20 | |
| 5 | 495,20 | |||
| 5 | 495,20 | |||
| 08.09.2025 | 17:01:06,034 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 08.09.2025 | 16:59:43,729 | 5 | 494,90 | |
| 5 | 494,90 | |||
| 5 | 494,90 | |||
| 08.09.2025 | 16:49:13,614 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 08.09.2025 | 16:48:58,001 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 08.09.2025 | 16:47:47,958 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 08.09.2025 | 16:44:34,855 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 16:44:27,513 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 08.09.2025 | 16:41:02,263 | 3 | 495,10 | |
| 3 | 495,10 | |||
| 3 | 495,10 | |||
| 08.09.2025 | 16:40:42,350 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.09.2025 | 16:40:28,280 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 08.09.2025 | 16:40:06,232 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 16:39:34,242 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 16:36:55,573 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 08.09.2025 | 16:36:39,167 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 16:35:52,904 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 16:35:52,667 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.09.2025 | 16:35:32,361 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 16:34:45,976 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 16:34:42,522 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 08.09.2025 | 16:33:03,649 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 08.09.2025 | 16:31:30,590 | 4 | 495,80 | |
| 4 | 495,80 | |||
| 4 | 495,80 | |||
| 08.09.2025 | 16:31:24,644 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 16:31:20,119 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 16:27:43,291 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 08.09.2025 | 16:26:21,898 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 08.09.2025 | 16:25:46,097 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 16:21:45,773 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 16:19:54,914 | 4 | 496,25 | |
| 4 | 496,25 | |||
| 4 | 496,25 | |||
| 08.09.2025 | 16:19:11,041 | 20 | 495,95 | |
| 20 | 495,95 | |||
| 20 | 495,95 | |||
| 08.09.2025 | 16:18:58,193 | 9 | 496,00 | |
| 9 | 496,00 | |||
| 9 | 496,00 | |||
| 08.09.2025 | 16:18:57,405 | 19 | 496,05 | |
| 19 | 496,05 | |||
| 19 | 496,05 | |||
| 08.09.2025 | 16:18:33,212 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 16:15:00,361 | 20 | 495,50 | |
| 20 | 495,50 | |||
| 20 | 495,50 | |||
| 08.09.2025 | 16:14:42,042 | 15 | 495,60 | |
| 15 | 495,60 | |||
| 15 | 495,60 | |||
| 08.09.2025 | 16:13:54,043 | 3 | 495,65 | |
| 3 | 495,65 | |||
| 3 | 495,65 | |||
| 08.09.2025 | 16:13:30,107 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 16:12:26,922 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 08.09.2025 | 16:10:08,987 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 16:07:55,592 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 16:07:26,056 | 10 | 495,70 | |
| 10 | 495,70 | |||
| 10 | 495,70 | |||
| 08.09.2025 | 16:07:18,876 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 16:07:01,269 | 6 | 495,75 | |
| 6 | 495,75 | |||
| 6 | 495,75 | |||
| 08.09.2025 | 16:06:30,179 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 16:04:25,166 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 08.09.2025 | 16:04:11,403 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 08.09.2025 | 16:04:02,250 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 16:02:28,272 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 16:02:15,555 | 19 | 495,55 | |
| 19 | 495,55 | |||
| 19 | 495,55 | |||
| 08.09.2025 | 16:00:32,449 | 13 | 495,55 | |
| 13 | 495,55 | |||
| 13 | 495,55 | |||
| 08.09.2025 | 16:00:05,146 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 08.09.2025 | 16:00:03,428 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 08.09.2025 | 15:58:35,238 | 3 | 496,15 | |
| 3 | 496,15 | |||
| 3 | 496,15 | |||
| 08.09.2025 | 15:58:05,402 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 15:57:34,273 | 2 | 496,65 | |
| 2 | 496,65 | |||
| 2 | 496,65 | |||
| 08.09.2025 | 15:55:48,969 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 08.09.2025 | 15:54:35,514 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 08.09.2025 | 15:54:00,509 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 15:51:57,152 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 08.09.2025 | 15:51:29,476 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.09.2025 | 15:49:00,998 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 15:48:18,015 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 08.09.2025 | 15:47:56,883 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 08.09.2025 | 15:47:51,658 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 15:47:49,258 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 15:47:07,679 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 15:46:35,578 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 15:46:13,535 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 15:45:25,831 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 15:45:08,584 | 7 | 495,80 | |
| 7 | 495,80 | |||
| 7 | 495,80 | |||
| 08.09.2025 | 15:44:18,220 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 15:43:38,814 | 10 | 495,85 | |
| 10 | 495,85 | |||
| 10 | 495,85 | |||
| 08.09.2025 | 15:43:25,967 | 100 | 496,10 | |
| 100 | 496,10 | |||
| 100 | 496,10 | |||
| 08.09.2025 | 15:43:06,471 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 08.09.2025 | 15:40:01,847 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 15:38:40,543 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:38:26,241 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 08.09.2025 | 15:38:01,646 | 95 | 496,25 | |
| 95 | 496,25 | |||
| 95 | 496,25 | |||
| 08.09.2025 | 15:37:53,670 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 08.09.2025 | 15:33:43,053 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:33:20,720 | 5 | 496,00 | |
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 08.09.2025 | 15:32:23,618 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 08.09.2025 | 15:32:03,720 | 18 | 495,65 | |
| 18 | 495,65 | |||
| 18 | 495,65 | |||
| 08.09.2025 | 15:31:54,714 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 15:31:16,084 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 08.09.2025 | 15:30:30,983 | 3 | 496,45 | |
| 3 | 496,45 | |||
| 3 | 496,45 | |||
| 08.09.2025 | 15:30:19,412 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 08.09.2025 | 15:30:02,652 | 12 | 496,65 | |
| 12 | 496,65 | |||
| 12 | 496,65 | |||
| 08.09.2025 | 15:28:34,273 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 08.09.2025 | 15:27:35,914 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 08.09.2025 | 15:27:20,376 | 2 | 497,05 | |
| 2 | 497,05 | |||
| 2 | 497,05 | |||
| 08.09.2025 | 15:26:49,739 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 08.09.2025 | 15:26:45,325 | 10 | 496,65 | |
| 10 | 496,65 | |||
| 10 | 496,65 | |||
| 08.09.2025 | 15:25:30,614 | 2 | 497,25 | |
| 2 | 497,25 | |||
| 2 | 497,25 | |||
| 08.09.2025 | 15:25:08,738 | 5 | 497,20 | |
| 5 | 497,20 | |||
| 5 | 497,20 | |||
| 08.09.2025 | 15:20:05,841 | 3 | 496,85 | |
| 3 | 496,85 | |||
| 3 | 496,85 | |||
| 08.09.2025 | 15:19:46,413 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 08.09.2025 | 15:18:41,119 | 1 | 497,25 | |
| 1 | 497,25 | |||
| 1 | 497,25 | |||
| 08.09.2025 | 15:18:39,842 | 10 | 497,25 | |
| 10 | 497,25 | |||
| 10 | 497,25 | |||
| 08.09.2025 | 15:15:29,533 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 08.09.2025 | 15:14:52,809 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 08.09.2025 | 15:14:15,268 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.09.2025 | 15:13:47,901 | 5 | 496,40 | |
| 5 | 496,40 | |||
| 5 | 496,40 | |||
| 08.09.2025 | 15:12:32,778 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 08.09.2025 | 15:12:17,950 | 15 | 496,60 | |
| 15 | 496,60 | |||
| 15 | 496,60 | |||
| 08.09.2025 | 15:12:08,610 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 08.09.2025 | 15:10:45,705 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.09.2025 | 15:09:02,244 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 15:08:28,336 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.09.2025 | 15:07:26,967 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 08.09.2025 | 15:06:46,314 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.09.2025 | 15:06:45,153 | 15 | 495,90 | |
| 15 | 495,90 | |||
| 15 | 495,90 | |||
| 08.09.2025 | 15:06:35,658 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 15:05:07,003 | 14 | 495,50 | |
| 14 | 495,50 | |||
| 14 | 495,50 | |||
| 08.09.2025 | 15:04:43,818 | 30 | 495,60 | |
| 30 | 495,60 | |||
| 30 | 495,60 | |||
| 08.09.2025 | 15:01:34,666 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 15:01:18,894 | 6 | 495,50 | |
| 6 | 495,50 | |||
| 6 | 495,50 | |||
| 08.09.2025 | 14:57:04,051 | 4 | 495,40 | |
| 4 | 495,40 | |||
| 4 | 495,40 | |||
| 08.09.2025 | 14:54:59,003 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.09.2025 | 14:53:57,348 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 08.09.2025 | 14:51:05,069 | 12 | 496,00 | |
| 12 | 496,00 | |||
| 12 | 496,00 | |||
| 08.09.2025 | 14:50:03,161 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 08.09.2025 | 14:47:56,274 | 20 | 495,90 | |
| 20 | 495,90 | |||
| 20 | 495,90 | |||
| 08.09.2025 | 14:47:26,998 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 14:46:46,199 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 08.09.2025 | 14:44:13,982 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 08.09.2025 | 14:43:39,009 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 08.09.2025 | 14:40:45,040 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 08.09.2025 | 14:40:34,172 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.09.2025 | 14:40:12,353 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 08.09.2025 | 14:34:42,209 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 08.09.2025 | 14:34:08,390 | 40 | 494,90 | |
| 40 | 494,90 | |||
| 40 | 494,90 | |||
| 08.09.2025 | 14:33:05,895 | 4 | 495,15 | |
| 4 | 495,15 | |||
| 4 | 495,15 | |||
| 08.09.2025 | 14:25:59,791 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.09.2025 | 14:23:11,547 | 5 | 494,25 | |
| 5 | 494,25 | |||
| 5 | 494,25 | |||
| 08.09.2025 | 14:22:39,851 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.09.2025 | 14:22:31,651 | 13 | 494,00 | |
| 13 | 494,00 | |||
| 13 | 494,00 | |||
| 08.09.2025 | 14:21:01,545 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.09.2025 | 14:20:25,619 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.09.2025 | 14:20:01,698 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.09.2025 | 14:19:36,325 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 08.09.2025 | 14:16:34,577 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 08.09.2025 | 14:14:04,113 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 08.09.2025 | 14:13:24,267 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 08.09.2025 | 14:13:23,765 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 08.09.2025 | 14:13:13,900 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 08.09.2025 | 14:13:00,580 | 38 | 493,20 | |
| 38 | 493,20 | |||
| 38 | 493,20 | |||
| 08.09.2025 | 14:11:50,670 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 08.09.2025 | 14:10:23,905 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 08.09.2025 | 14:09:11,432 | 76 | 493,65 | |
| 76 | 493,65 | |||
| 76 | 493,65 | |||
| 08.09.2025 | 14:05:44,053 | 6 | 493,90 | |
| 6 | 493,90 | |||
| 6 | 493,90 | |||
| 08.09.2025 | 14:03:38,552 | 34 | 494,00 | |
| 34 | 494,00 | |||
| 34 | 494,00 | |||
| 08.09.2025 | 14:01:58,509 | 5 | 494,40 | |
| 5 | 494,40 | |||
| 5 | 494,40 | |||
| 08.09.2025 | 13:57:32,534 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:57:02,455 | 8 | 495,60 | |
| 8 | 495,60 | |||
| 8 | 495,60 | |||
| 08.09.2025 | 13:56:37,501 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 08.09.2025 | 13:55:07,154 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 08.09.2025 | 13:53:49,576 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.09.2025 | 13:50:20,871 | 20 | 495,75 | |
| 20 | 495,75 | |||
| 20 | 495,75 | |||
| 08.09.2025 | 13:47:21,343 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 08.09.2025 | 13:46:55,578 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:46:47,933 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:45:17,561 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 08.09.2025 | 13:38:44,155 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.09.2025 | 13:30:40,425 | 8 | 495,35 | |
| 8 | 495,35 | |||
| 8 | 495,35 | |||
| 08.09.2025 | 13:29:06,486 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 13:29:04,798 | 51 | 495,25 | |
| 51 | 495,25 | |||
| 50 | 495,25 | |||
| 1 | 495,25 | |||
| 08.09.2025 | 13:28:29,542 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.09.2025 | 13:28:07,825 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.09.2025 | 13:26:57,709 | 3 | 494,85 | |
| 3 | 494,85 | |||
| 3 | 494,85 | |||
| 08.09.2025 | 13:26:47,943 | 6 | 494,75 | |
| 6 | 494,75 | |||
| 6 | 494,75 | |||
| 08.09.2025 | 13:25:45,336 | 15 | 494,65 | |
| 15 | 494,65 | |||
| 15 | 494,65 | |||
| 08.09.2025 | 13:25:00,685 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.09.2025 | 13:23:46,587 | 7 | 494,60 | |
| 7 | 494,60 | |||
| 7 | 494,60 | |||
| 08.09.2025 | 13:23:27,619 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.09.2025 | 13:23:09,102 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 08.09.2025 | 13:23:08,835 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 08.09.2025 | 13:18:48,237 | 10 | 495,00 | |
| 5 | 495,00 | |||
| 10 | 495,00 | |||
| 5 | 495,00 | |||
| 08.09.2025 | 13:17:44,392 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 08.09.2025 | 13:16:42,431 | 50 | 495,20 | |
| 50 | 495,20 | |||
| 50 | 495,20 | |||
| 08.09.2025 | 13:16:26,134 | 2 | 495,25 | |
| 2 | 495,25 | |||
| 2 | 495,25 | |||
| 08.09.2025 | 13:16:13,646 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 08.09.2025 | 13:15:57,240 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 08.09.2025 | 13:13:45,507 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 08.09.2025 | 13:13:05,384 | 7 | 495,65 | |
| 7 | 495,65 | |||
| 7 | 495,65 | |||
| 08.09.2025 | 13:12:40,329 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 08.09.2025 | 13:12:29,291 | 3 | 495,20 | |
| 3 | 495,20 | |||
| 3 | 495,20 | |||
| 08.09.2025 | 13:12:01,559 | 10 | 495,15 | |
| 10 | 495,15 | |||
| 10 | 495,15 | |||
| 08.09.2025 | 13:10:20,530 | 60 | 495,55 | |
| 60 | 495,55 | |||
| 60 | 495,55 | |||
| 08.09.2025 | 13:09:37,713 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 13:08:15,003 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 08.09.2025 | 13:08:05,942 | 11 | 495,50 | |
| 11 | 495,50 | |||
| 11 | 495,50 | |||
| 08.09.2025 | 13:06:23,520 | 7 | 495,20 | |
| 7 | 495,20 | |||
| 7 | 495,20 | |||
| 08.09.2025 | 13:04:32,041 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.09.2025 | 13:03:34,778 | 11 | 495,70 | |
| 11 | 495,70 | |||
| 5 | 495,70 | |||
| 6 | 495,70 | |||
| 08.09.2025 | 13:03:34,688 | 14 | 495,70 | |
| 14 | 495,70 | |||
| 14 | 495,70 | |||
| 08.09.2025 | 13:02:35,574 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 782,50
Umsatz: 114 327 TEUR -
Nvidia Corp.
Bid: 143,86 / Ask: 143,92
Umsatz: 33 084 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,49
Umsatz: 21 783 TEUR -
BioNTech SE (ADRs)
Bid: 87,55 / Ask: 87,75
Umsatz: 19 998 TEUR -
Tesla Inc.
Bid: 294,50 / Ask: 294,75
Umsatz: 18 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 21:00:39
Letzte Aktualisierung:
08.09.2025 @ 21:00:39