Tradegate Exchange

Deutsche Lufthansa AG

532

471

6.288

Date	Time	Volume	Order Volume	Price
09/05/2025	13:11:27.939	300		6.288
			300	6.288
			300	6.288
09/05/2025	13:11:00.456	35		6.29
			35	6.29
			35	6.29
09/05/2025	13:08:32.895	35		6.292
			35	6.292
			35	6.292
09/05/2025	13:08:13.128	1 000		6.294
			1 000	6.294
			1 000	6.294
09/05/2025	13:07:29.409	1 394		6.29
			898	6.29
			1 394	6.29
			496	6.29
09/05/2025	13:04:31.849	380		6.298
			380	6.298
			380	6.298
09/05/2025	13:04:30.743	35		6.298
			35	6.298
			35	6.298
09/05/2025	13:04:29.577	820		6.298
			820	6.298
			820	6.298
09/05/2025	13:04:22.675	1 200		6.298
			1 200	6.298
			1 200	6.298
09/05/2025	13:01:43.708	90		6.308
			90	6.308
			90	6.308
09/05/2025	12:58:19.543	19		6.30
			19	6.30
			19	6.30
09/05/2025	12:57:40.643	1 200		6.298
			1 200	6.298
			1 200	6.298
09/05/2025	12:57:28.336	2 000		6.296
			2 000	6.296
			2 000	6.296
09/05/2025	12:56:40.093	18		6.298
			18	6.298
			18	6.298
09/05/2025	12:56:05.599	70		6.298
			70	6.298
			70	6.298
09/05/2025	12:55:11.700	500		6.298
			500	6.298
			500	6.298
09/05/2025	12:54:55.764	750		6.296
			750	6.296
			750	6.296
09/05/2025	12:51:24.272	100		6.296
			100	6.296
			100	6.296
09/05/2025	12:50:10.837	22		6.294
			22	6.294
			22	6.294
09/05/2025	12:49:35.497	100		6.296
			100	6.296
			100	6.296
09/05/2025	12:49:35.056	100		6.298
			100	6.298
			100	6.298
09/05/2025	12:48:26.469	400		6.298
			400	6.298
			400	6.298
09/05/2025	12:48:25.010	870		6.296
			870	6.296
			870	6.296
09/05/2025	12:47:06.259	10		6.304
			10	6.304
			10	6.304
09/05/2025	12:45:11.151	500		6.304
			500	6.304
			500	6.304
09/05/2025	12:42:25.199	2 800		6.30
			1 500	6.30
			1 300	6.30
			2 800	6.30
09/05/2025	12:42:13.665	500		6.30
			500	6.30
			500	6.30
09/05/2025	12:42:05.729	1 200		6.30
			1 200	6.30
			1 200	6.30
09/05/2025	12:41:21.498	1 200		6.294
			1 200	6.294
			1 200	6.294
09/05/2025	12:39:35.046	160		6.292
			160	6.292
			160	6.292
09/05/2025	12:38:38.214	575		6.292
			575	6.292
			575	6.292
09/05/2025	12:38:12.399	16		6.288
			16	6.288
			16	6.288
09/05/2025	12:37:36.786	6		6.288
			6	6.288
			6	6.288
09/05/2025	12:35:56.893	65		6.282
			65	6.282
			65	6.282
09/05/2025	12:34:25.714	80		6.278
			80	6.278
			80	6.278
09/05/2025	12:33:50.602	20		6.278
			20	6.278
			20	6.278
09/05/2025	12:31:01.348	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	12:30:00.104	12		6.286
			12	6.286
			12	6.286
09/05/2025	12:29:21.385	500		6.284
			500	6.284
			500	6.284
09/05/2025	12:28:41.835	150		6.282
			150	6.282
			150	6.282
09/05/2025	12:28:37.513	23		6.282
			23	6.282
			23	6.282
09/05/2025	12:27:11.311	450		6.284
			450	6.284
			450	6.284
09/05/2025	12:25:34.440	1 000		6.286
			1 000	6.286
			1 000	6.286
09/05/2025	12:25:30.057	50		6.286
			50	6.286
			50	6.286
09/05/2025	12:23:14.519	1 200		6.284
			1 200	6.284
			1 200	6.284
09/05/2025	12:21:20.478	800		6.286
			800	6.286
			800	6.286
09/05/2025	12:20:04.993	1 900		6.284
			1 900	6.284
			1 900	6.284
09/05/2025	12:19:12.023	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	12:19:05.168	270		6.286
			270	6.286
			270	6.286
09/05/2025	12:18:27.786	5 958		6.286
			5 958	6.286
			5 958	6.286
09/05/2025	12:18:20.822	1 200		6.29
			1 200	6.29
			1 200	6.29
09/05/2025	12:17:51.835	10		6.29
			10	6.29
			10	6.29
09/05/2025	12:16:46.194	400		6.292
			400	6.292
			400	6.292
09/05/2025	12:16:15.703	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	12:15:17.238	175		6.292
			175	6.292
			175	6.292
09/05/2025	12:14:06.079	1 500		6.294
			1 500	6.294
			1 500	6.294
09/05/2025	12:13:42.251	2 300		6.284
			2 300	6.284
			2 300	6.284
09/05/2025	12:13:29.940	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	12:12:28.819	25		6.286
			25	6.286
			25	6.286
09/05/2025	12:12:13.853	900		6.286
			900	6.286
			900	6.286
09/05/2025	12:11:32.815	1 000		6.284
			1 000	6.284
			1 000	6.284
09/05/2025	12:07:39.117	1 200		6.284
			1 200	6.284
			1 200	6.284
09/05/2025	12:02:50.828	1 045		6.286
			1 045	6.286
			1 045	6.286
09/05/2025	12:02:30.806	1 000		6.286
			1 000	6.286
			1 000	6.286
09/05/2025	11:59:29.178	328		6.28
			328	6.28
			328	6.28
09/05/2025	11:55:23.451	10		6.278
			10	6.278
			10	6.278
09/05/2025	11:51:34.842	5		6.28
			5	6.28
			5	6.28
09/05/2025	11:51:27.156	320		6.28
			320	6.28
			320	6.28
09/05/2025	11:50:36.277	115		6.286
			115	6.286
			115	6.286
09/05/2025	11:49:36.087	2 000		6.288
			2 000	6.288
			2 000	6.288
09/05/2025	11:49:32.960	2 000		6.288
			2 000	6.288
			2 000	6.288
09/05/2025	11:49:29.874	8		6.29
			8	6.29
			8	6.29
09/05/2025	11:47:13.416	500		6.29
			500	6.29
			500	6.29
09/05/2025	11:47:00.184	79		6.29
			79	6.29
			79	6.29
09/05/2025	11:46:13.314	500		6.29
			500	6.29
			500	6.29
09/05/2025	11:44:30.743	1 000		6.288
			1 000	6.288
			1 000	6.288
09/05/2025	11:42:07.304	1 000		6.29
			1 000	6.29
			1 000	6.29
09/05/2025	11:34:06.523	26		6.286
			26	6.286
			26	6.286
09/05/2025	11:30:04.584	239		6.288
			239	6.288
			239	6.288
09/05/2025	11:29:05.577	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	11:28:37.280	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	11:28:36.624	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	11:27:33.186	2		6.278
			2	6.278
			2	6.278
09/05/2025	11:27:05.602	700		6.278
			700	6.278
			700	6.278
09/05/2025	11:26:52.630	500		6.278
			500	6.278
			500	6.278
09/05/2025	11:24:45.252	2 800		6.272
			2 800	6.272
			2 800	6.272
09/05/2025	11:23:51.848	70		6.276
			70	6.276
			70	6.276
09/05/2025	11:23:41.318	2		6.276
			2	6.276
			2	6.276
09/05/2025	11:23:36.144	120		6.274
			120	6.274
			120	6.274
09/05/2025	11:21:44.384	1 600		6.276
			1 600	6.276
			1 600	6.276
09/05/2025	11:20:44.729	1 000		6.282
			1 000	6.282
			1 000	6.282
09/05/2025	11:18:44.339	2 900		6.274
			2 900	6.274
			2 900	6.274
09/05/2025	11:18:14.623	2 900		6.268
			2 900	6.268
			2 900	6.268
09/05/2025	11:16:50.770	2 900		6.266
			2 900	6.266
			2 900	6.266
09/05/2025	11:16:44.244	2 900		6.266
			2 900	6.266
			2 900	6.266
09/05/2025	11:16:40.707	2 200		6.266
			2 200	6.266
			2 200	6.266
09/05/2025	11:15:23.420	20		6.27
			20	6.27
			20	6.27
09/05/2025	11:15:00.708	8		6.268
			8	6.268
			8	6.268
09/05/2025	11:13:55.506	150		6.268
			150	6.268
			150	6.268
09/05/2025	11:13:33.421	2 900		6.27
			2 900	6.27
			2 900	6.27
09/05/2025	11:11:28.954	29 269		6.27
			20	6.27
			29 269	6.27
			24 300	6.27
			4 949	6.27
09/05/2025	11:11:25.889	2 400		6.27
			2 400	6.27
			2 400	6.27
09/05/2025	11:11:10.618	1 200		6.27
			1 200	6.27
			1 200	6.27
09/05/2025	11:09:23.932	590		6.274
			590	6.274
			590	6.274
09/05/2025	11:08:18.776	4		6.28
			4	6.28
			4	6.28
09/05/2025	11:07:15.218	500		6.282
			500	6.282
			500	6.282
09/05/2025	11:06:26.474	3		6.284
			3	6.284
			3	6.284
09/05/2025	11:06:25.562	250		6.286
			250	6.286
			250	6.286
09/05/2025	11:06:03.223	492		6.286
			492	6.286
			492	6.286
09/05/2025	11:05:45.850	5		6.286
			5	6.286
			5	6.286
09/05/2025	11:05:36.640	2 700		6.286
			2 700	6.286
			2 700	6.286
09/05/2025	11:05:29.215	36		6.284
			36	6.284
			36	6.284
09/05/2025	11:04:03.745	154		6.276
			154	6.276
			154	6.276
09/05/2025	11:03:26.024	200		6.278
			200	6.278
			200	6.278
09/05/2025	11:02:36.679	2 900		6.276
			2 900	6.276
			2 900	6.276
09/05/2025	11:02:20.284	730		6.276
			730	6.276
			730	6.276
09/05/2025	11:01:17.773	159		6.278
			159	6.278
			159	6.278
09/05/2025	11:00:24.955	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:59:36.498	1 200		6.278
			1 200	6.278
			1 200	6.278
09/05/2025	10:57:28.668	20		6.278
			20	6.278
			20	6.278
09/05/2025	10:56:36.477	1 200		6.274
			1 200	6.274
			1 200	6.274
09/05/2025	10:56:22.764	430		6.276
			430	6.276
			430	6.276
09/05/2025	10:55:59.415	25		6.276
			25	6.276
			25	6.276
09/05/2025	10:55:49.631	700		6.276
			700	6.276
			700	6.276
09/05/2025	10:55:28.209	6 400		6.28
			6 400	6.28
			6 400	6.28
09/05/2025	10:55:22.848	2 900		6.28
			2 900	6.28
			2 900	6.28
09/05/2025	10:54:43.986	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:54:30.814	2 000		6.282
			2 000	6.282
			2 000	6.282
09/05/2025	10:53:19.381	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	10:53:13.186	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:52:56.124	1 200		6.28
			1 200	6.28
			1 200	6.28
09/05/2025	10:52:41.548	700		6.286
			700	6.286
			700	6.286
09/05/2025	10:52:37.402	1 500		6.288
			1 500	6.288
			1 500	6.288
09/05/2025	10:52:22.441	101		6.288
			101	6.288
			101	6.288
09/05/2025	10:52:08.336	6 870		6.29
			6 870	6.29
			6 870	6.29
09/05/2025	10:51:18.452	80		6.292
			80	6.292
			80	6.292
09/05/2025	10:50:22.489	516		6.29
			516	6.29
			516	6.29
09/05/2025	10:50:22.281	50		6.29
			50	6.29
			50	6.29
09/05/2025	10:50:09.232	300		6.292
			300	6.292
			300	6.292
09/05/2025	10:49:31.741	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:49:13.864	250		6.298
			250	6.298
			250	6.298
09/05/2025	10:48:17.942	300		6.296
			300	6.296
			300	6.296
09/05/2025	10:46:50.974	51		6.296
			51	6.296
			51	6.296
09/05/2025	10:46:12.233	10		6.30
			10	6.30
			10	6.30
09/05/2025	10:45:56.623	50		6.30
			50	6.30
			50	6.30
09/05/2025	10:45:50.336	1 000		6.298
			1 000	6.298
			1 000	6.298
09/05/2025	10:45:10.456	12		6.298
			12	6.298
			12	6.298
09/05/2025	10:42:05.039	500		6.29
			500	6.29
			500	6.29
09/05/2025	10:39:52.659	300		6.292
			300	6.292
			300	6.292
09/05/2025	10:39:45.956	35		6.294
			35	6.294
			35	6.294
09/05/2025	10:39:44.574	34		6.294
			34	6.294
			34	6.294
09/05/2025	10:39:09.158	1 100		6.288
			1 100	6.288
			1 100	6.288
09/05/2025	10:38:33.594	2 900		6.288
			2 900	6.288
			2 900	6.288
09/05/2025	10:37:08.393	300		6.294
			300	6.294
			300	6.294
09/05/2025	10:37:08.311	1 200		6.294
			1 200	6.294
			1 200	6.294
09/05/2025	10:36:35.880	17		6.296
			17	6.296
			17	6.296
09/05/2025	10:36:08.351	221		6.292
			96	6.292
			221	6.292
			125	6.292
09/05/2025	10:36:04.045	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:35:20.379	1 200		6.292
			1 200	6.292
			1 200	6.292
09/05/2025	10:34:16.144	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:33:53.083	200		6.29
			200	6.29
			200	6.29
09/05/2025	10:33:32.388	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:32:32.022	80		6.284
			80	6.284
			80	6.284
09/05/2025	10:32:25.613	170		6.284
			170	6.284
			170	6.284
09/05/2025	10:31:21.527	780		6.284
			780	6.284
			780	6.284
09/05/2025	10:31:12.461	2 300		6.284
			2 300	6.284
			2 300	6.284
09/05/2025	10:26:20.665	1 000		6.284
			1 000	6.284
			1 000	6.284
09/05/2025	10:25:12.312	209		6.288
			209	6.288
			209	6.288
09/05/2025	10:25:12.161	1 443		6.288
			1 400	6.288
			18	6.288
			1 443	6.288
			25	6.288
09/05/2025	10:25:05.002	1 200		6.288
			1 200	6.288
			1 200	6.288
09/05/2025	10:24:44.003	7 100		6.284
			7 100	6.284
			7 100	6.284
09/05/2025	10:24:31.987	2 900		6.286
			2 900	6.286
			2 900	6.286
09/05/2025	10:23:56.137	2 000		6.284
			2 000	6.284
			2 000	6.284
09/05/2025	10:23:52.489	400		6.284
			400	6.284
			400	6.284
09/05/2025	10:23:18.192	15		6.28
			15	6.28
			15	6.28
09/05/2025	10:22:48.572	19		6.28
			19	6.28
			19	6.28
09/05/2025	10:22:47.523	1		6.278
			1	6.278
			1	6.278
09/05/2025	10:22:46.619	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:22:30.779	2 000		6.28
			2 000	6.28
			2 000	6.28
09/05/2025	10:20:59.533	800		6.272
			800	6.272
			800	6.272
09/05/2025	10:20:51.434	1 200		6.272
			1 200	6.272
			1 200	6.272
09/05/2025	10:20:40.192	50		6.274
			50	6.274
			50	6.274
09/05/2025	10:20:36.883	1 800		6.268
			30	6.268
			1 800	6.268
			1 200	6.268
			570	6.268
09/05/2025	10:20:09.084	1 200		6.268
			1 200	6.268
			1 200	6.268
09/05/2025	10:20:05.277	200		6.268
			200	6.268
			200	6.268
09/05/2025	10:19:59.646	1 000		6.27
			1 000	6.27
			1 000	6.27
09/05/2025	10:19:32.201	630		6.278
			630	6.278
			630	6.278
09/05/2025	10:16:50.592	32		6.286
			32	6.286
			32	6.286
09/05/2025	10:16:48.379	7		6.284
			7	6.284
			7	6.284
09/05/2025	10:13:48.519	8		6.28
			8	6.28
			8	6.28
09/05/2025	10:13:27.147	1 185		6.278
			1 185	6.278
			1 185	6.278
09/05/2025	10:13:08.979	4		6.28
			4	6.28
			4	6.28
09/05/2025	10:13:02.674	21		6.28
			21	6.28
			21	6.28
09/05/2025	10:12:44.637	1 800		6.278
			1 800	6.278
			1 800	6.278
09/05/2025	10:12:33.519	2		6.28
			2	6.28
			2	6.28
09/05/2025	10:12:27.771	65		6.278
			65	6.278
			65	6.278
09/05/2025	10:11:29.117	1 823		6.28
			1 823	6.28
			1 823	6.28
09/05/2025	10:11:08.260	2 700		6.282
			2 700	6.282
			2 700	6.282
09/05/2025	10:11:08.126	2 300		6.282
			2 300	6.282
			2 300	6.282
09/05/2025	10:10:36.941	2		6.282
			2	6.282
			2	6.282
09/05/2025	10:10:31.704	500		6.282
			500	6.282
			500	6.282
09/05/2025	10:10:20.604	9		6.282
			9	6.282
			9	6.282
09/05/2025	10:09:57.011	3		6.28
			3	6.28
			3	6.28
09/05/2025	10:09:36.838	1		6.28
			1	6.28
			1	6.28
09/05/2025	10:09:20.488	4		6.28
			4	6.28
			4	6.28
09/05/2025	10:09:01.786	68		6.28
			68	6.28
			68	6.28
09/05/2025	10:08:51.781	2 800		6.28
			1 999	6.28
			200	6.28
			2 800	6.28
			601	6.28
09/05/2025	10:08:43.675	1		6.28
			1	6.28
			1	6.28
09/05/2025	10:08:33.781	3		6.282
			3	6.282
			3	6.282
09/05/2025	10:08:12.668	5		6.284
			5	6.284
			5	6.284
09/05/2025	10:07:56.877	84		6.282
			84	6.282
			84	6.282
09/05/2025	10:07:53.168	270		6.286
			270	6.286
			270	6.286
09/05/2025	10:07:45.975	1 700		6.286
			200	6.286
			1 700	6.286
			1 500	6.286
09/05/2025	10:06:57.656	1 300		6.286
			1 300	6.286
			1 300	6.286
09/05/2025	10:06:48.956	6		6.284
			6	6.284
			6	6.284
09/05/2025	10:06:47.143	1 430		6.284
			1 430	6.284
			1 430	6.284
09/05/2025	10:06:44.480	1		6.286
			1	6.286
			1	6.286
09/05/2025	10:06:32.874	10		6.286
			10	6.286
			10	6.286
09/05/2025	10:06:32.342	3		6.284
			3	6.284
			3	6.284
09/05/2025	10:06:11.850	36		6.284
			36	6.284
			36	6.284
09/05/2025	10:06:07.395	7 100		6.292
			2 900	6.292
			7 100	6.292
			4 200	6.292
09/05/2025	10:05:59.023	2 900		6.292
			2 900	6.292
			2 900	6.292
09/05/2025	10:05:58.180	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:05:54.455	1		6.292
			1	6.292
			1	6.292
09/05/2025	10:05:34.787	8		6.292
			8	6.292
			8	6.292
09/05/2025	10:05:06.761	4		6.288
			4	6.288
			4	6.288
09/05/2025	10:05:01.368	16		6.288
			16	6.288
			16	6.288
09/05/2025	10:03:32.854	17		6.294
			17	6.294
			17	6.294
09/05/2025	10:03:10.642	3		6.292
			3	6.292
			3	6.292
09/05/2025	10:02:55.779	20		6.29
			20	6.29
			20	6.29
09/05/2025	10:02:42.084	56		6.288
			56	6.288
			56	6.288
09/05/2025	10:02:39.582	80		6.288
			80	6.288
			80	6.288
09/05/2025	10:02:32.950	1 623		6.29
			1 590	6.29
			33	6.29
			1 623	6.29
09/05/2025	10:02:02.801	2 900		6.286
			2 900	6.286
			2 900	6.286
09/05/2025	10:01:59.100	50		6.288
			50	6.288
			50	6.288
09/05/2025	10:01:07.495	9		6.288
			9	6.288
			9	6.288
09/05/2025	10:00:18.374	250		6.288
			250	6.288
			250	6.288
09/05/2025	09:59:58.529	10		6.294
			10	6.294
			10	6.294
09/05/2025	09:59:39.967	600		6.29
			600	6.29
			600	6.29
09/05/2025	09:59:32.908	470		6.292
			470	6.292
			470	6.292
09/05/2025	09:59:12.280	750		6.29
			750	6.29
			750	6.29
09/05/2025	09:59:05.615	15		6.29
			15	6.29
			15	6.29
09/05/2025	09:58:43.713	1 500		6.292
			1 500	6.292
			1 000	6.292
			500	6.292
09/05/2025	09:58:33.160	30		6.294
			30	6.294
			30	6.294
09/05/2025	09:57:34.172	79		6.294
			79	6.294
			79	6.294
09/05/2025	09:56:50.006	76		6.294
			76	6.294
			76	6.294
09/05/2025	09:56:05.095	1 000		6.302
			1 000	6.302
			1 000	6.302
09/05/2025	09:55:53.862	2 286		6.30
			200	6.30
			2 286	6.30
			1 586	6.30
			500	6.30
09/05/2025	09:55:44.613	78		6.306
			78	6.306
			22	6.306
			56	6.306
09/05/2025	09:55:41.847	2		6.304
			2	6.304
			2	6.304
09/05/2025	09:55:11.024	32		6.304
			32	6.304
			32	6.304
09/05/2025	09:55:05.510	3		6.30
			3	6.30
			3	6.30
09/05/2025	09:54:32.163	400		6.312
			400	6.312
			400	6.312
09/05/2025	09:54:31.603	360		6.312
			360	6.312
			360	6.312
09/05/2025	09:54:10.053	211		6.31
			211	6.31
			211	6.31
09/05/2025	09:53:29.665	2 100		6.31
			2 100	6.31
			2 100	6.31
09/05/2025	09:53:20.040	2 900		6.31
			2 900	6.31
			2 900	6.31
09/05/2025	09:53:03.667	50		6.312
			50	6.312
			50	6.312
09/05/2025	09:52:58.712	1 000		6.314
			1 000	6.314
			1 000	6.314
09/05/2025	09:52:46.204	250		6.32
			250	6.32
			250	6.32
09/05/2025	09:52:25.379	280		6.324
			280	6.324
			280	6.324
09/05/2025	09:52:13.719	1 600		6.338
			1 600	6.338
			1 555	6.338
			45	6.338
09/05/2025	09:52:05.302	10		6.34
			10	6.34
			10	6.34
09/05/2025	09:52:03.740	38 926		6.34
			10	6.34
			38 926	6.34
			38 916	6.34
09/05/2025	09:51:58.391	2 900		6.34
			2 900	6.34
			826	6.34
			2 074	6.34
09/05/2025	09:51:42.498	2 900		6.34
			2 900	6.34
			2 900	6.34
09/05/2025	09:51:28.280	39		6.342
			39	6.342
			39	6.342
09/05/2025	09:50:53.218	1		6.342
			1	6.342
			1	6.342
09/05/2025	09:50:25.622	125		6.342
			125	6.342
			125	6.342
09/05/2025	09:49:11.086	1 200		6.34
			1 200	6.34
			1 200	6.34
09/05/2025	09:48:35.387	90		6.346
			90	6.346
			90	6.346
09/05/2025	09:48:16.572	62		6.348
			62	6.348
			62	6.348
09/05/2025	09:47:30.788	13		6.35
			13	6.35
			13	6.35
09/05/2025	09:47:30.456	700		6.35
			700	6.35
			700	6.35
09/05/2025	09:47:11.412	2		6.348
			2	6.348
			2	6.348
09/05/2025	09:47:08.218	25		6.35
			4	6.35
			25	6.35
			21	6.35
09/05/2025	09:47:00.096	50		6.35
			50	6.35
			50	6.35
09/05/2025	09:46:34.010	18		6.346
			18	6.346
			18	6.346
09/05/2025	09:46:10.814	1 300		6.346
			1 300	6.346
			1 300	6.346
09/05/2025	09:46:09.655	28		6.346
			28	6.346
			28	6.346
09/05/2025	09:45:52.950	4		6.346
			4	6.346
			4	6.346
09/05/2025	09:45:43.495	200		6.346
			200	6.346
			200	6.346
09/05/2025	09:45:31.670	18		6.344
			18	6.344
			18	6.344
09/05/2025	09:45:06.166	34		6.344
			34	6.344
			34	6.344
09/05/2025	09:44:56.785	300		6.344
			300	6.344
			300	6.344
09/05/2025	09:44:40.953	88		6.344
			88	6.344
			88	6.344
09/05/2025	09:44:27.172	19		6.34
			19	6.34
			19	6.34
09/05/2025	09:44:26.811	1 300		6.342
			1 300	6.342
			1 300	6.342
09/05/2025	09:44:00.888	105		6.342
			105	6.342
			105	6.342
09/05/2025	09:43:59.522	300		6.342
			300	6.342
			300	6.342
09/05/2025	09:43:42.103	4		6.338
			4	6.338
			4	6.338
09/05/2025	09:43:23.667	23		6.336
			23	6.336
			23	6.336
09/05/2025	09:43:10.720	2 900		6.334
			2 900	6.334
			2 900	6.334
09/05/2025	09:42:39.730	6		6.336
			6	6.336
			6	6.336
09/05/2025	09:42:35.293	200		6.336
			200	6.336
			200	6.336
09/05/2025	09:42:31.862	1		6.334
			1	6.334
			1	6.334
09/05/2025	09:41:46.701	105		6.332
			105	6.332
			105	6.332
09/05/2025	09:41:23.740	32		6.334
			32	6.334
			32	6.334
09/05/2025	09:41:02.658	290		6.338
			290	6.338
			290	6.338
09/05/2025	09:40:10.747	1 200		6.334
			1 200	6.334
			1 200	6.334
09/05/2025	09:39:20.987	2 900		6.326
			2 900	6.326
			2 900	6.326
09/05/2025	09:37:15.146	325		6.34
			325	6.34
			325	6.34
09/05/2025	09:36:37.990	49		6.348
			49	6.348
			49	6.348
09/05/2025	09:36:33.461	1 500		6.346
			1 500	6.346
			1 500	6.346
09/05/2025	09:33:21.920	1 000		6.35
			1 000	6.35
			1 000	6.35
09/05/2025	09:33:00.685	1 200		6.348
			1 200	6.348
			1 200	6.348
09/05/2025	09:32:51.445	35		6.348
			35	6.348
			35	6.348
09/05/2025	09:32:28.329	8 800		6.346
			8 800	6.346
			8 800	6.346
09/05/2025	09:32:15.092	1 200		6.352
			1 200	6.352
			1 200	6.352
09/05/2025	09:31:56.988	4 100		6.354
			4 100	6.354
			4 100	6.354
09/05/2025	09:31:50.018	2 900		6.354
			2 900	6.354
			2 900	6.354
09/05/2025	09:31:41.244	400		6.356
			400	6.356
			400	6.356
09/05/2025	09:31:38.273	250		6.358
			250	6.358
			250	6.358
09/05/2025	09:31:24.929	43		6.358
			43	6.358
			43	6.358
09/05/2025	09:31:00.699	85		6.36
			85	6.36
			85	6.36
09/05/2025	09:30:59.207	50		6.362
			50	6.362
			50	6.362
09/05/2025	09:29:23.216	1 268		6.354
			1 268	6.354
			1 268	6.354
09/05/2025	09:29:09.508	50		6.36
			50	6.36
			50	6.36
09/05/2025	09:27:21.927	6 200		6.356
			6 200	6.356
			2 000	6.356
			1 200	6.356
			1 500	6.356
			1 500	6.356
09/05/2025	09:27:15.365	1 200		6.358
			1 200	6.358
			1 200	6.358
09/05/2025	09:26:59.191	2 900		6.362
			100	6.362
			2 900	6.362
			2 800	6.362
09/05/2025	09:26:57.181	2 900		6.362
			2 900	6.362
			2 900	6.362
09/05/2025	09:25:49.042	1 200		6.362
			1 200	6.362
			1 200	6.362
09/05/2025	09:25:28.245	1 000		6.364
			1 000	6.364
			1 000	6.364
09/05/2025	09:24:55.204	1 000		6.37
			1 000	6.37
			1 000	6.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.00
Volume: 83 766
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:12:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice