Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1237
1094
47,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:00:08,051 | 26 | 47,04 | |
| 25 | 47,04 | |||
| 25 | 47,04 | |||
| 1 | 47,04 | |||
| 1 | 47,04 | |||
| 13.11.2025 | 20:59:36,408 | 99 | 47,18 | |
| 99 | 47,18 | |||
| 99 | 47,18 | |||
| 13.11.2025 | 20:57:31,860 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:57:09,994 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 13.11.2025 | 20:57:09,303 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 13.11.2025 | 20:57:03,146 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:54:59,367 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:54:55,345 | 11 | 47,36 | |
| 11 | 47,36 | |||
| 11 | 47,36 | |||
| 13.11.2025 | 20:54:01,912 | 2 | 47,36 | |
| 2 | 47,36 | |||
| 2 | 47,36 | |||
| 13.11.2025 | 20:49:10,395 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 13.11.2025 | 20:49:05,768 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:49:04,963 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:47:07,139 | 11 | 47,36 | |
| 11 | 47,36 | |||
| 11 | 47,36 | |||
| 13.11.2025 | 20:45:26,212 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:44:42,741 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 13.11.2025 | 20:43:34,214 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:43:04,427 | 7 | 47,20 | |
| 7 | 47,20 | |||
| 7 | 47,20 | |||
| 13.11.2025 | 20:41:45,744 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:40:39,941 | 3 | 47,22 | |
| 3 | 47,22 | |||
| 3 | 47,22 | |||
| 13.11.2025 | 20:40:29,381 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:40:08,355 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 13.11.2025 | 20:37:23,035 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 13.11.2025 | 20:36:11,596 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 20:34:58,338 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 20:34:39,716 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 20:32:40,668 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 20:32:35,035 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:32:34,226 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:32:09,289 | 110 | 47,36 | |
| 110 | 47,36 | |||
| 110 | 47,36 | |||
| 13.11.2025 | 20:30:34,777 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:29:40,019 | 4 | 47,38 | |
| 4 | 47,38 | |||
| 4 | 47,38 | |||
| 13.11.2025 | 20:29:09,330 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:27:43,011 | 110 | 47,36 | |
| 110 | 47,36 | |||
| 110 | 47,36 | |||
| 13.11.2025 | 20:27:39,762 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 13.11.2025 | 20:27:26,880 | 2 | 47,36 | |
| 2 | 47,36 | |||
| 2 | 47,36 | |||
| 13.11.2025 | 20:26:48,238 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 20:26:13,206 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 20:25:41,510 | 4 | 47,36 | |
| 4 | 47,36 | |||
| 4 | 47,36 | |||
| 13.11.2025 | 20:21:16,584 | 10 | 47,38 | |
| 10 | 47,38 | |||
| 10 | 47,38 | |||
| 13.11.2025 | 20:21:14,327 | 2 | 47,16 | |
| 2 | 47,16 | |||
| 2 | 47,16 | |||
| 13.11.2025 | 20:21:10,502 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 13.11.2025 | 20:20:52,691 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 20:20:41,622 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 13.11.2025 | 20:20:38,006 | 50 | 47,16 | |
| 50 | 47,16 | |||
| 50 | 47,16 | |||
| 13.11.2025 | 20:20:34,155 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 13.11.2025 | 20:20:26,004 | 32 | 47,38 | |
| 32 | 47,38 | |||
| 32 | 47,38 | |||
| 13.11.2025 | 20:19:33,280 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 13.11.2025 | 20:15:44,390 | 110 | 47,38 | |
| 110 | 47,38 | |||
| 110 | 47,38 | |||
| 13.11.2025 | 20:15:41,425 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 20:15:06,719 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:14:39,657 | 12 | 47,04 | |
| 12 | 47,04 | |||
| 12 | 47,04 | |||
| 13.11.2025 | 20:13:11,098 | 3 | 47,06 | |
| 3 | 47,06 | |||
| 3 | 47,06 | |||
| 13.11.2025 | 20:13:00,032 | 3 | 47,48 | |
| 3 | 47,48 | |||
| 3 | 47,48 | |||
| 13.11.2025 | 20:12:57,114 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:11:40,139 | 3 | 47,48 | |
| 3 | 47,48 | |||
| 3 | 47,48 | |||
| 13.11.2025 | 20:10:49,138 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:10:46,416 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:10:20,419 | 4 | 47,06 | |
| 4 | 47,06 | |||
| 4 | 47,06 | |||
| 13.11.2025 | 20:09:39,903 | 4 | 47,06 | |
| 4 | 47,06 | |||
| 4 | 47,06 | |||
| 13.11.2025 | 20:09:27,925 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:09:07,593 | 5 | 47,48 | |
| 5 | 47,48 | |||
| 5 | 47,48 | |||
| 13.11.2025 | 20:06:17,552 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:06:12,917 | 7 | 47,08 | |
| 7 | 47,08 | |||
| 7 | 47,08 | |||
| 13.11.2025 | 20:05:39,823 | 2 | 47,48 | |
| 2 | 47,48 | |||
| 2 | 47,48 | |||
| 13.11.2025 | 20:02:26,440 | 5 | 47,06 | |
| 5 | 47,06 | |||
| 5 | 47,06 | |||
| 13.11.2025 | 20:02:21,313 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:01:05,547 | 20 | 47,10 | |
| 20 | 47,10 | |||
| 20 | 47,10 | |||
| 13.11.2025 | 20:00:51,968 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 20:00:31,338 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 19:56:55,337 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 13.11.2025 | 19:56:15,590 | 2 | 47,48 | |
| 2 | 47,48 | |||
| 2 | 47,48 | |||
| 13.11.2025 | 19:54:44,957 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 19:54:39,528 | 3 | 47,08 | |
| 3 | 47,08 | |||
| 3 | 47,08 | |||
| 13.11.2025 | 19:54:18,462 | 120 | 47,28 | |
| 110 | 47,28 | |||
| 120 | 47,28 | |||
| 10 | 47,28 | |||
| 13.11.2025 | 19:54:12,959 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:53:43,674 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 13.11.2025 | 19:52:31,327 | 5 | 47,46 | |
| 5 | 47,46 | |||
| 5 | 47,46 | |||
| 13.11.2025 | 19:50:31,988 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:50:10,354 | 3 | 47,28 | |
| 3 | 47,28 | |||
| 3 | 47,28 | |||
| 13.11.2025 | 19:49:37,143 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:45:07,470 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 13.11.2025 | 19:44:55,206 | 10 | 47,26 | |
| 10 | 47,26 | |||
| 10 | 47,26 | |||
| 13.11.2025 | 19:44:34,870 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:43:33,290 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:42:40,343 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 13.11.2025 | 19:42:31,492 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:40:36,893 | 11 | 47,24 | |
| 11 | 47,24 | |||
| 11 | 47,24 | |||
| 13.11.2025 | 19:38:53,965 | 2 | 47,46 | |
| 2 | 47,46 | |||
| 2 | 47,46 | |||
| 13.11.2025 | 19:37:30,348 | 17 | 47,26 | |
| 17 | 47,26 | |||
| 17 | 47,26 | |||
| 13.11.2025 | 19:34:54,195 | 4 | 47,46 | |
| 4 | 47,46 | |||
| 4 | 47,46 | |||
| 13.11.2025 | 19:31:33,749 | 4 | 47,46 | |
| 4 | 47,46 | |||
| 4 | 47,46 | |||
| 13.11.2025 | 19:29:02,214 | 2 | 47,46 | |
| 2 | 47,46 | |||
| 2 | 47,46 | |||
| 13.11.2025 | 19:28:17,250 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 19:27:49,281 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 13.11.2025 | 19:27:22,002 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 19:26:19,013 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:26:05,550 | 10 | 47,34 | |
| 2 | 47,34 | |||
| 3 | 47,34 | |||
| 10 | 47,34 | |||
| 5 | 47,34 | |||
| 13.11.2025 | 19:25:06,154 | 5 | 47,58 | |
| 5 | 47,58 | |||
| 5 | 47,58 | |||
| 13.11.2025 | 19:24:48,947 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:23:44,749 | 42 | 47,58 | |
| 42 | 47,58 | |||
| 42 | 47,58 | |||
| 13.11.2025 | 19:23:08,309 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:22:49,395 | 2 | 47,58 | |
| 2 | 47,58 | |||
| 2 | 47,58 | |||
| 13.11.2025 | 19:22:23,454 | 20 | 47,58 | |
| 20 | 47,58 | |||
| 20 | 47,58 | |||
| 13.11.2025 | 19:21:48,925 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:21:17,345 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 19:21:09,700 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 19:20:58,543 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:20:11,114 | 63 | 47,58 | |
| 63 | 47,58 | |||
| 63 | 47,58 | |||
| 13.11.2025 | 19:19:05,218 | 10 | 47,58 | |
| 10 | 47,58 | |||
| 10 | 47,58 | |||
| 13.11.2025 | 19:18:33,627 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 13.11.2025 | 19:18:00,052 | 110 | 47,48 | |
| 110 | 47,48 | |||
| 110 | 47,48 | |||
| 13.11.2025 | 19:17:33,060 | 9 | 47,60 | |
| 9 | 47,60 | |||
| 9 | 47,60 | |||
| 13.11.2025 | 19:16:18,803 | 110 | 47,38 | |
| 110 | 47,38 | |||
| 110 | 47,38 | |||
| 13.11.2025 | 19:16:09,463 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 13.11.2025 | 19:15:56,714 | 3 | 47,58 | |
| 3 | 47,58 | |||
| 3 | 47,58 | |||
| 13.11.2025 | 19:15:40,189 | 2 | 47,58 | |
| 2 | 47,58 | |||
| 2 | 47,58 | |||
| 13.11.2025 | 19:14:16,561 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 19:13:09,033 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 19:10:10,728 | 21 | 47,82 | |
| 21 | 47,82 | |||
| 21 | 47,82 | |||
| 13.11.2025 | 19:10:05,196 | 1 | 47,84 | |
| 1 | 47,84 | |||
| 1 | 47,84 | |||
| 13.11.2025 | 19:08:26,378 | 2 | 47,86 | |
| 2 | 47,86 | |||
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:08:09,671 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 13.11.2025 | 19:07:43,711 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:07:33,353 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:07:20,572 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:07:08,499 | 2 | 47,86 | |
| 2 | 47,86 | |||
| 2 | 47,86 | |||
| 13.11.2025 | 19:06:04,394 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 19:05:59,171 | 1 | 47,84 | |
| 1 | 47,84 | |||
| 1 | 47,84 | |||
| 13.11.2025 | 19:05:18,606 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:04:38,560 | 5 | 47,38 | |
| 5 | 47,38 | |||
| 5 | 47,38 | |||
| 13.11.2025 | 19:04:18,344 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:03:58,753 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 19:03:39,109 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 19:03:32,160 | 10 | 47,86 | |
| 10 | 47,86 | |||
| 10 | 47,86 | |||
| 13.11.2025 | 19:03:28,826 | 1 | 47,86 | |
| 1 | 47,86 | |||
| 1 | 47,86 | |||
| 13.11.2025 | 19:03:07,404 | 17 | 47,72 | |
| 17 | 47,72 | |||
| 17 | 47,72 | |||
| 13.11.2025 | 19:02:46,954 | 11 | 47,72 | |
| 11 | 47,72 | |||
| 11 | 47,72 | |||
| 13.11.2025 | 19:02:46,880 | 3 | 47,72 | |
| 3 | 47,72 | |||
| 3 | 47,72 | |||
| 13.11.2025 | 19:02:27,463 | 1 | 47,72 | |
| 1 | 47,72 | |||
| 1 | 47,72 | |||
| 13.11.2025 | 19:02:12,771 | 2 | 47,70 | |
| 2 | 47,70 | |||
| 2 | 47,70 | |||
| 13.11.2025 | 19:02:02,505 | 3 | 47,72 | |
| 3 | 47,72 | |||
| 3 | 47,72 | |||
| 13.11.2025 | 19:01:55,964 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 13.11.2025 | 19:01:52,743 | 1 | 47,70 | |
| 1 | 47,70 | |||
| 1 | 47,70 | |||
| 13.11.2025 | 19:01:46,905 | 2 | 47,70 | |
| 2 | 47,70 | |||
| 2 | 47,70 | |||
| 13.11.2025 | 19:01:40,165 | 7 | 47,26 | |
| 7 | 47,26 | |||
| 7 | 47,26 | |||
| 13.11.2025 | 19:00:39,583 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 13.11.2025 | 19:00:07,293 | 6 | 47,70 | |
| 6 | 47,70 | |||
| 6 | 47,70 | |||
| 13.11.2025 | 18:59:56,737 | 19 | 47,70 | |
| 19 | 47,70 | |||
| 19 | 47,70 | |||
| 13.11.2025 | 18:59:49,381 | 2 | 47,70 | |
| 2 | 47,70 | |||
| 2 | 47,70 | |||
| 13.11.2025 | 18:58:38,949 | 5 | 47,70 | |
| 5 | 47,70 | |||
| 5 | 47,70 | |||
| 13.11.2025 | 18:57:27,204 | 11 | 47,72 | |
| 11 | 47,72 | |||
| 11 | 47,72 | |||
| 13.11.2025 | 18:56:13,961 | 1 | 47,72 | |
| 1 | 47,72 | |||
| 1 | 47,72 | |||
| 13.11.2025 | 18:54:53,561 | 10 | 47,76 | |
| 10 | 47,76 | |||
| 10 | 47,76 | |||
| 13.11.2025 | 18:53:39,094 | 3 | 47,28 | |
| 3 | 47,28 | |||
| 3 | 47,28 | |||
| 13.11.2025 | 18:53:29,512 | 1 | 47,76 | |
| 1 | 47,76 | |||
| 1 | 47,76 | |||
| 13.11.2025 | 18:52:42,751 | 5 | 47,60 | |
| 5 | 47,60 | |||
| 5 | 47,60 | |||
| 13.11.2025 | 18:52:31,683 | 3 | 47,58 | |
| 3 | 47,58 | |||
| 3 | 47,58 | |||
| 13.11.2025 | 18:51:28,707 | 42 | 47,58 | |
| 42 | 47,58 | |||
| 42 | 47,58 | |||
| 13.11.2025 | 18:51:09,597 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 13.11.2025 | 18:49:43,215 | 5 | 47,12 | |
| 5 | 47,12 | |||
| 5 | 47,12 | |||
| 13.11.2025 | 18:48:13,076 | 12 | 47,12 | |
| 12 | 47,12 | |||
| 12 | 47,12 | |||
| 13.11.2025 | 18:47:49,337 | 2 | 47,56 | |
| 2 | 47,56 | |||
| 2 | 47,56 | |||
| 13.11.2025 | 18:47:39,677 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 13.11.2025 | 18:47:24,880 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 13.11.2025 | 18:47:11,397 | 5 | 47,58 | |
| 5 | 47,58 | |||
| 5 | 47,58 | |||
| 13.11.2025 | 18:44:44,070 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 13.11.2025 | 18:44:43,164 | 23 | 47,60 | |
| 23 | 47,60 | |||
| 23 | 47,60 | |||
| 13.11.2025 | 18:44:27,994 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 13.11.2025 | 18:43:51,947 | 7 | 47,60 | |
| 7 | 47,60 | |||
| 7 | 47,60 | |||
| 13.11.2025 | 18:43:16,527 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 18:41:56,974 | 7 | 47,60 | |
| 7 | 47,60 | |||
| 7 | 47,60 | |||
| 13.11.2025 | 18:41:35,617 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 13.11.2025 | 18:41:33,202 | 11 | 47,18 | |
| 11 | 47,18 | |||
| 11 | 47,18 | |||
| 13.11.2025 | 18:41:16,391 | 3 | 47,64 | |
| 3 | 47,64 | |||
| 3 | 47,64 | |||
| 13.11.2025 | 18:40:09,275 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 13.11.2025 | 18:39:36,670 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 13.11.2025 | 18:38:43,552 | 13 | 47,62 | |
| 13 | 47,62 | |||
| 13 | 47,62 | |||
| 13.11.2025 | 18:37:52,718 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 18:36:42,991 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 13.11.2025 | 18:36:03,484 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 13.11.2025 | 18:34:42,676 | 63 | 47,34 | |
| 63 | 47,34 | |||
| 63 | 47,34 | |||
| 13.11.2025 | 18:30:26,694 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 13.11.2025 | 18:29:25,430 | 18 | 47,32 | |
| 18 | 47,32 | |||
| 18 | 47,32 | |||
| 13.11.2025 | 18:29:09,537 | 3 | 46,86 | |
| 3 | 46,86 | |||
| 3 | 46,86 | |||
| 13.11.2025 | 18:28:58,877 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 13.11.2025 | 18:27:46,633 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 13.11.2025 | 18:27:25,104 | 7 | 47,32 | |
| 7 | 47,32 | |||
| 7 | 47,32 | |||
| 13.11.2025 | 18:26:42,461 | 13 | 47,30 | |
| 13 | 47,30 | |||
| 13 | 47,30 | |||
| 13.11.2025 | 18:25:54,677 | 110 | 46,98 | |
| 6 | 46,98 | |||
| 104 | 46,98 | |||
| 110 | 46,98 | |||
| 13.11.2025 | 18:25:44,699 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 13.11.2025 | 18:23:48,810 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:22:40,215 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 13.11.2025 | 18:22:33,179 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:21:44,591 | 5 | 47,40 | |
| 5 | 47,40 | |||
| 5 | 47,40 | |||
| 13.11.2025 | 18:20:56,487 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 18:20:39,678 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 13.11.2025 | 18:20:14,474 | 3 | 47,42 | |
| 3 | 47,42 | |||
| 3 | 47,42 | |||
| 13.11.2025 | 18:16:59,923 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:16:53,277 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 18:16:23,295 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 18:15:05,718 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:15:01,696 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 13.11.2025 | 18:13:48,544 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:13:19,775 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:13:09,915 | 3 | 46,94 | |
| 3 | 46,94 | |||
| 3 | 46,94 | |||
| 13.11.2025 | 18:12:39,816 | 6 | 47,40 | |
| 6 | 47,40 | |||
| 6 | 47,40 | |||
| 13.11.2025 | 18:11:59,558 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:11:56,063 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 18:11:51,510 | 13 | 47,40 | |
| 13 | 47,40 | |||
| 13 | 47,40 | |||
| 13.11.2025 | 18:11:09,152 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 13.11.2025 | 18:11:08,852 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:11:00,701 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 18:09:18,648 | 4 | 47,42 | |
| 4 | 47,42 | |||
| 4 | 47,42 | |||
| 13.11.2025 | 18:08:30,958 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 13.11.2025 | 18:06:54,945 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 13.11.2025 | 18:06:09,361 | 11 | 46,96 | |
| 11 | 46,96 | |||
| 11 | 46,96 | |||
| 13.11.2025 | 18:05:51,740 | 5 | 46,98 | |
| 5 | 46,98 | |||
| 5 | 46,98 | |||
| 13.11.2025 | 18:05:29,000 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 13.11.2025 | 18:04:36,682 | 4 | 46,96 | |
| 4 | 46,96 | |||
| 4 | 46,96 | |||
| 13.11.2025 | 18:04:36,182 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:02:38,963 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 18:02:19,137 | 53 | 46,94 | |
| 9 | 46,94 | |||
| 44 | 46,94 | |||
| 53 | 46,94 | |||
| 13.11.2025 | 18:01:40,292 | 20 | 47,42 | |
| 20 | 47,42 | |||
| 20 | 47,42 | |||
| 13.11.2025 | 18:00:59,537 | 9 | 47,10 | |
| 9 | 47,10 | |||
| 9 | 47,10 | |||
| 13.11.2025 | 17:56:28,161 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:56:24,336 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 13.11.2025 | 17:53:48,571 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:52:25,750 | 9 | 47,10 | |
| 9 | 47,10 | |||
| 9 | 47,10 | |||
| 13.11.2025 | 17:52:13,674 | 8 | 47,42 | |
| 8 | 47,42 | |||
| 8 | 47,42 | |||
| 13.11.2025 | 17:52:06,029 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 13.11.2025 | 17:50:19,771 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:49:47,072 | 6 | 47,10 | |
| 6 | 47,10 | |||
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:49:02,486 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 13.11.2025 | 17:48:43,470 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:48:08,550 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:46:23,004 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 17:45:28,564 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:43:39,084 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:43:30,931 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 17:43:19,264 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:43:18,055 | 42 | 47,40 | |
| 42 | 47,40 | |||
| 42 | 47,40 | |||
| 13.11.2025 | 17:43:15,238 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 13.11.2025 | 17:43:05,786 | 7 | 47,40 | |
| 7 | 47,40 | |||
| 7 | 47,40 | |||
| 13.11.2025 | 17:42:55,927 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:42:39,516 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:42:30,364 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:42:21,208 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 17:40:55,946 | 110 | 47,10 | |
| 110 | 47,10 | |||
| 110 | 47,10 | |||
| 13.11.2025 | 17:40:30,100 | 3 | 47,10 | |
| 3 | 47,10 | |||
| 3 | 47,10 | |||
| 13.11.2025 | 17:40:04,939 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 17:37:58,173 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 13.11.2025 | 17:37:04,397 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 13.11.2025 | 17:36:11,208 | 3 | 46,68 | |
| 3 | 46,68 | |||
| 3 | 46,68 | |||
| 13.11.2025 | 17:35:41,735 | 17 | 47,14 | |
| 1 | 47,14 | |||
| 10 | 47,14 | |||
| 11 | 47,14 | |||
| 5 | 47,14 | |||
| 3 | 47,14 | |||
| 4 | 47,14 | |||
| 13.11.2025 | 17:31:27,847 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:25:38,494 | 19 | 46,84 | |
| 19 | 46,84 | |||
| 19 | 46,84 | |||
| 13.11.2025 | 17:25:28,640 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 17:25:16,872 | 2 | 47,06 | |
| 2 | 47,06 | |||
| 2 | 47,06 | |||
| 13.11.2025 | 17:24:39,738 | 3 | 46,84 | |
| 3 | 46,84 | |||
| 3 | 46,84 | |||
| 13.11.2025 | 17:24:10,655 | 5 | 47,06 | |
| 5 | 47,06 | |||
| 5 | 47,06 | |||
| 13.11.2025 | 17:23:57,777 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 13.11.2025 | 17:21:41,233 | 11 | 47,08 | |
| 11 | 47,08 | |||
| 11 | 47,08 | |||
| 13.11.2025 | 17:19:29,174 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 13.11.2025 | 17:19:27,867 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:19:01,415 | 6 | 46,86 | |
| 6 | 46,86 | |||
| 6 | 46,86 | |||
| 13.11.2025 | 17:16:49,296 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:14:49,564 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:14:17,470 | 45 | 46,86 | |
| 45 | 46,86 | |||
| 45 | 46,86 | |||
| 13.11.2025 | 17:13:55,538 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 13.11.2025 | 17:13:43,271 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 13.11.2025 | 17:13:31,707 | 11 | 47,12 | |
| 11 | 47,12 | |||
| 11 | 47,12 | |||
| 13.11.2025 | 17:11:20,628 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:10:20,671 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 17:10:14,336 | 24 | 46,78 | |
| 8 | 46,78 | |||
| 24 | 46,78 | |||
| 16 | 46,78 | |||
| 13.11.2025 | 17:08:39,768 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 13.11.2025 | 17:08:28,207 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 13.11.2025 | 17:08:24,384 | 11 | 46,98 | |
| 11 | 46,98 | |||
| 11 | 46,98 | |||
| 13.11.2025 | 17:08:15,831 | 9 | 46,98 | |
| 9 | 46,98 | |||
| 9 | 46,98 | |||
| 13.11.2025 | 17:07:41,823 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:05:42,403 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 13.11.2025 | 17:03:24,682 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 17:02:36,312 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 13.11.2025 | 17:02:08,941 | 7 | 47,00 | |
| 7 | 47,00 | |||
| 7 | 47,00 | |||
| 13.11.2025 | 17:00:42,600 | 11 | 47,00 | |
| 11 | 47,00 | |||
| 11 | 47,00 | |||
| 13.11.2025 | 16:57:35,752 | 3 | 46,88 | |
| 3 | 46,88 | |||
| 3 | 46,88 | |||
| 13.11.2025 | 16:57:09,500 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 13.11.2025 | 16:54:55,280 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 13.11.2025 | 16:54:48,640 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 13.11.2025 | 16:54:34,554 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 13.11.2025 | 16:53:37,495 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 13.11.2025 | 16:50:54,817 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 13.11.2025 | 16:49:50,533 | 10 | 47,18 | |
| 10 | 47,18 | |||
| 10 | 47,18 | |||
| 13.11.2025 | 16:49:43,287 | 8 | 47,18 | |
| 8 | 47,18 | |||
| 8 | 47,18 | |||
| 13.11.2025 | 16:49:34,838 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 13.11.2025 | 16:45:28,212 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 13.11.2025 | 16:44:17,375 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:43:36,226 | 2 | 47,36 | |
| 2 | 47,36 | |||
| 2 | 47,36 | |||
| 13.11.2025 | 16:42:28,826 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:41:58,040 | 4 | 47,14 | |
| 4 | 47,14 | |||
| 4 | 47,14 | |||
| 13.11.2025 | 16:40:46,377 | 3 | 47,36 | |
| 3 | 47,36 | |||
| 3 | 47,36 | |||
| 13.11.2025 | 16:40:43,458 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:40:30,479 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 13.11.2025 | 16:40:18,379 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 13.11.2025 | 16:39:48,624 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:39:11,587 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 13.11.2025 | 16:38:54,584 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:38:47,995 | 9 | 46,98 | |
| 9 | 46,98 | |||
| 9 | 46,98 | |||
| 13.11.2025 | 16:38:47,946 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 13.11.2025 | 16:37:52,096 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 13.11.2025 | 16:37:09,234 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 13.11.2025 | 16:35:11,313 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 13.11.2025 | 16:34:59,849 | 21 | 47,48 | |
| 21 | 47,48 | |||
| 21 | 47,48 | |||
| 13.11.2025 | 16:34:43,750 | 7 | 47,48 | |
| 7 | 47,48 | |||
| 7 | 47,48 | |||
| 13.11.2025 | 16:34:23,020 | 1 | 47,48 | |
| 1 | 47,48 | |||
| 1 | 47,48 | |||
| 13.11.2025 | 16:33:59,781 | 8 | 47,48 | |
| 8 | 47,48 | |||
| 8 | 47,48 | |||
| 13.11.2025 | 16:33:22,850 | 20 | 47,50 | |
| 20 | 47,50 | |||
| 20 | 47,50 | |||
| 13.11.2025 | 16:33:03,939 | 11 | 47,50 | |
| 11 | 47,50 | |||
| 1 | 47,50 | |||
| 10 | 47,50 | |||
| 13.11.2025 | 16:32:49,747 | 4 | 47,50 | |
| 4 | 47,50 | |||
| 4 | 47,50 | |||
| 13.11.2025 | 16:32:37,366 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 13.11.2025 | 16:32:17,946 | 5 | 47,50 | |
| 5 | 47,50 | |||
| 5 | 47,50 | |||
| 13.11.2025 | 16:32:15,028 | 2 | 47,50 | |
| 2 | 47,50 | |||
| 2 | 47,50 | |||
| 13.11.2025 | 16:32:14,221 | 15 | 47,18 | |
| 15 | 47,18 | |||
| 15 | 47,18 | |||
| 13.11.2025 | 16:30:30,292 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 13.11.2025 | 16:29:57,752 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:29:57,688 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 13.11.2025 | 16:29:11,194 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 16:28:18,984 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 13.11.2025 | 16:28:04,796 | 21 | 47,44 | |
| 21 | 47,44 | |||
| 21 | 47,44 | |||
| 13.11.2025 | 16:27:47,186 | 17 | 47,14 | |
| 17 | 47,14 | |||
| 17 | 47,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,05 / Ask: 229,45
Umsatz: 97 863 TEUR -
Nvidia Corp.
Bid: 159,56 / Ask: 159,64
Umsatz: 60 435 TEUR -
Rheinmetall AG
Bid: 1 748,00
Ask: 1 751,50
Umsatz: 59 823 TEUR -
Deutsche Telekom AG
Bid: 27,29 / Ask: 27,31
Umsatz: 38 827 TEUR -
DroneShield Limited
Bid: 1,30 / Ask: 1,308
Umsatz: 30 502 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:02:50
Letzte Aktualisierung:
13.11.2025 @ 21:02:50