Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
337
125,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:23:06,963 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 09.05.2025 | 10:20:18,599 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 09.05.2025 | 10:19:31,684 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 09.05.2025 | 10:18:13,569 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 09.05.2025 | 10:17:59,060 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 09.05.2025 | 10:16:37,456 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 09.05.2025 | 10:14:49,847 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 09.05.2025 | 10:13:52,309 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 09.05.2025 | 10:09:53,725 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 09.05.2025 | 10:09:39,992 | 16 | 125,14 | |
| 16 | 125,14 | |||
| 16 | 125,14 | |||
| 09.05.2025 | 10:08:58,718 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 09.05.2025 | 10:08:56,384 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 10:08:56,211 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 10:08:21,282 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 10:08:15,602 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 09.05.2025 | 10:07:52,445 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 09.05.2025 | 10:05:38,535 | 25 | 125,16 | |
| 25 | 125,16 | |||
| 25 | 125,16 | |||
| 09.05.2025 | 10:05:06,356 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 10:04:24,219 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 09.05.2025 | 10:04:22,282 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 09.05.2025 | 10:02:49,608 | 11 | 125,12 | |
| 11 | 125,12 | |||
| 11 | 125,12 | |||
| 09.05.2025 | 10:02:06,851 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 09.05.2025 | 10:01:32,433 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 09.05.2025 | 10:00:52,783 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 09.05.2025 | 09:57:59,294 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 09.05.2025 | 09:57:09,695 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:56:55,309 | 7 | 125,18 | |
| 7 | 125,18 | |||
| 7 | 125,18 | |||
| 09.05.2025 | 09:56:30,807 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 09.05.2025 | 09:55:26,950 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 09.05.2025 | 09:55:07,422 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 09.05.2025 | 09:54:37,633 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 09.05.2025 | 09:54:21,342 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 09.05.2025 | 09:54:11,375 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 09.05.2025 | 09:53:28,292 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:52:44,721 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:52:02,765 | 7 | 125,26 | |
| 7 | 125,26 | |||
| 7 | 125,26 | |||
| 09.05.2025 | 09:51:55,422 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:51:55,222 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 09.05.2025 | 09:51:26,299 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 09:51:01,439 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 09.05.2025 | 09:50:44,538 | 425 | 125,30 | |
| 425 | 125,30 | |||
| 425 | 125,30 | |||
| 09.05.2025 | 09:50:34,152 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 09.05.2025 | 09:50:19,847 | 163 | 125,32 | |
| 163 | 125,32 | |||
| 163 | 125,32 | |||
| 09.05.2025 | 09:50:05,503 | 47 | 125,30 | |
| 47 | 125,30 | |||
| 47 | 125,30 | |||
| 09.05.2025 | 09:47:40,788 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 09.05.2025 | 09:44:12,103 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 09.05.2025 | 09:42:39,076 | 200 | 125,26 | |
| 200 | 125,26 | |||
| 200 | 125,26 | |||
| 09.05.2025 | 09:41:23,121 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 09.05.2025 | 09:41:15,774 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:40:15,913 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 09.05.2025 | 09:37:52,135 | 10 | 125,24 | |
| 10 | 125,24 | |||
| 10 | 125,24 | |||
| 09.05.2025 | 09:35:43,859 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 09.05.2025 | 09:31:40,468 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 09.05.2025 | 09:31:33,130 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:31:22,365 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 09.05.2025 | 09:31:17,908 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:31:16,986 | 200 | 125,22 | |
| 200 | 125,22 | |||
| 200 | 125,22 | |||
| 09.05.2025 | 09:30:32,912 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 09.05.2025 | 09:30:15,375 | 159 | 125,24 | |
| 159 | 125,24 | |||
| 159 | 125,24 | |||
| 09.05.2025 | 09:30:14,054 | 39 | 125,24 | |
| 39 | 125,24 | |||
| 39 | 125,24 | |||
| 09.05.2025 | 09:30:11,709 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:30:00,657 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:29:52,740 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 09.05.2025 | 09:28:51,351 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 09.05.2025 | 09:27:07,510 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 09.05.2025 | 09:26:48,269 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 09.05.2025 | 09:25:24,618 | 200 | 125,14 | |
| 200 | 125,14 | |||
| 200 | 125,14 | |||
| 09.05.2025 | 09:22:35,368 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:22:34,359 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 09.05.2025 | 09:22:30,540 | 136 | 125,14 | |
| 136 | 125,14 | |||
| 136 | 125,14 | |||
| 09.05.2025 | 09:22:23,790 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 09.05.2025 | 09:22:22,578 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:22:17,952 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 09:22:12,157 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 09.05.2025 | 09:22:06,784 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:22:06,584 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:22:05,076 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:22:04,170 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:21:54,494 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 09:21:49,484 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:48,982 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 09.05.2025 | 09:21:43,951 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 09:21:43,246 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:42,335 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:41,132 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:38,517 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:38,218 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:16,384 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:21:15,985 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:21:09,546 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:21:09,042 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:21:05,753 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:21:05,724 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 09.05.2025 | 09:21:01,900 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:20:52,321 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 09.05.2025 | 09:20:47,517 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:20:45,268 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:20:41,653 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:20:38,933 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:20:36,519 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:20:24,501 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 09.05.2025 | 09:20:16,704 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 09.05.2025 | 09:20:16,101 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 09:20:09,959 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:20:03,418 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:20:02,917 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:19:21,273 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 09:19:09,607 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:19:06,390 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:19:01,205 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 09.05.2025 | 09:18:55,104 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 09.05.2025 | 09:18:51,474 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 09.05.2025 | 09:18:45,865 | 200 | 125,12 | |
| 200 | 125,12 | |||
| 200 | 125,12 | |||
| 09.05.2025 | 09:18:37,420 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 09:18:34,300 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 09.05.2025 | 09:18:15,181 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:18:08,144 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 09.05.2025 | 09:17:52,168 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:45,904 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:41,280 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:17:39,981 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 09:17:39,771 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:38,866 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:35,246 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:34,242 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:24,481 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 09.05.2025 | 09:17:21,117 | 59 | 125,14 | |
| 59 | 125,14 | |||
| 59 | 125,14 | |||
| 09.05.2025 | 09:17:15,525 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:17:14,687 | 21 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15 | 125,14 | |||
| 16 | 125,14 | |||
| 5 | 125,14 | |||
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:16:14,363 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:16:11,853 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:16:08,834 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:16:08,633 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:16:05,018 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 09.05.2025 | 09:15:55,150 | 6 | 125,12 | |
| 6 | 125,12 | |||
| 6 | 125,12 | |||
| 09.05.2025 | 09:15:54,150 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 09.05.2025 | 09:15:53,763 | 17 | 125,12 | |
| 17 | 125,12 | |||
| 17 | 125,12 | |||
| 09.05.2025 | 09:15:37,438 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:36,230 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:31,901 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:21,233 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 09.05.2025 | 09:15:13,181 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:11,672 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 09.05.2025 | 09:15:09,351 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:06,635 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:06,435 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:15:05,829 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 09.05.2025 | 09:15:03,513 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:14:59,538 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 09.05.2025 | 09:14:43,193 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:14:39,374 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 09.05.2025 | 09:14:36,095 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:14:36,054 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:14:26,799 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 09.05.2025 | 09:14:12,817 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:14:12,409 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:14:03,667 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:42,442 | 11 | 125,16 | |
| 11 | 125,16 | |||
| 11 | 125,16 | |||
| 09.05.2025 | 09:13:41,844 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:40,935 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:37,614 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:34,603 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:33,582 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:32,370 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:32,169 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:12,738 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 09:13:07,703 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:13:05,992 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:13:04,786 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:13:03,780 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:13:02,975 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:13:02,679 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:12:57,960 | 6 | 125,20 | |
| 6 | 125,20 | |||
| 6 | 125,20 | |||
| 09.05.2025 | 09:12:40,440 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:12:39,934 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:12:38,022 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:12:34,007 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:12:25,858 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:12:13,588 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 09.05.2025 | 09:12:10,160 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:12:06,239 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:11:54,667 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 09.05.2025 | 09:11:40,592 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:11:36,569 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:11:34,156 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:11:28,999 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 09.05.2025 | 09:11:24,738 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 09.05.2025 | 09:11:19,367 | 15 | 125,24 | |
| 15 | 125,24 | |||
| 15 | 125,24 | |||
| 09.05.2025 | 09:11:13,718 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:11:06,979 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:10:52,336 | 421 | 125,24 | |
| 421 | 125,24 | |||
| 421 | 125,24 | |||
| 09.05.2025 | 09:10:44,032 | 11 | 125,24 | |
| 11 | 125,24 | |||
| 11 | 125,24 | |||
| 09.05.2025 | 09:10:41,918 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:39,718 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:39,003 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:37,491 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:36,188 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:34,478 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:10:14,850 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:10:14,147 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:10:13,653 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:10:12,234 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:10:08,412 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:08,210 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:05,699 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:10:02,181 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 09.05.2025 | 09:10:01,277 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:09:59,070 | 6 | 125,22 | |
| 6 | 125,22 | |||
| 6 | 125,22 | |||
| 09.05.2025 | 09:09:57,817 | 600 | 125,24 | |
| 600 | 125,24 | |||
| 600 | 125,24 | |||
| 09.05.2025 | 09:09:56,024 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 09.05.2025 | 09:09:50,315 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:09:49,413 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:09:43,678 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:09:40,758 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:09:24,761 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:09:14,710 | 9 | 125,22 | |
| 9 | 125,22 | |||
| 9 | 125,22 | |||
| 09.05.2025 | 09:09:11,997 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:09:11,297 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:41,716 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:37,590 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:37,192 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:34,987 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:34,883 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:33,966 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:33,885 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:16,858 | 798 | 125,24 | |
| 798 | 125,24 | |||
| 798 | 125,24 | |||
| 09.05.2025 | 09:08:13,842 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 09:08:09,309 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 09.05.2025 | 09:08:06,290 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:08:04,894 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:47,176 | 14 | 125,20 | |
| 14 | 125,20 | |||
| 14 | 125,20 | |||
| 09.05.2025 | 09:07:45,549 | 200 | 125,24 | |
| 200 | 125,24 | |||
| 200 | 125,24 | |||
| 09.05.2025 | 09:07:44,465 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:41,950 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:40,951 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:40,536 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:36,317 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:35,714 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:35,317 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:32,692 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:17,092 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 09:07:16,289 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 09:07:09,753 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 09.05.2025 | 09:07:07,344 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:05,429 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:04,852 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:04,828 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:07:03,317 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 09.05.2025 | 09:07:02,724 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 09.05.2025 | 09:07:02,613 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:06:44,902 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 09.05.2025 | 09:06:42,291 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:06:39,572 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:06:36,053 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 09:06:35,149 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 09:06:32,730 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 09.05.2025 | 09:06:16,296 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 09.05.2025 | 09:06:16,036 | 13 | 125,16 | |
| 13 | 125,16 | |||
| 13 | 125,16 | |||
| 09.05.2025 | 09:06:12,805 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:06:11,398 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:06:10,290 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:06:07,175 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:06:05,874 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:06:05,371 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 09.05.2025 | 09:05:43,161 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 09.05.2025 | 09:05:42,637 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:41,926 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:41,238 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:39,312 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:38,705 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:38,111 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:35,595 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:05:34,686 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:05:34,390 | 12 | 125,14 | |
| 12 | 125,14 | |||
| 12 | 125,14 | |||
| 09.05.2025 | 09:05:26,636 | 41 | 125,12 | |
| 41 | 125,12 | |||
| 41 | 125,12 | |||
| 09.05.2025 | 09:05:12,253 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:10,643 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:08,228 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:07,526 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:05:03,000 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:04:39,452 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 09.05.2025 | 09:04:35,584 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 09.05.2025 | 09:04:35,530 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 09.05.2025 | 09:04:27,065 | 331 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 2 | 125,18 | |||
| 10 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 40 | 125,18 | |||
| 35 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 100 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15 | 125,18 | |||
| 313 | 125,18 | |||
| 3 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 2 | 125,18 | |||
| 1 | 125,18 | |||
| 3 | 125,18 | |||
| 2 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 4 | 125,18 | |||
| 1 | 125,18 | |||
| 2 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 12 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 80 | 125,18 | |||
| 09.05.2025 | 08:46:28,902 | 104 | 125,30 | |
| 100 | 125,30 | |||
| 99 | 125,30 | |||
| 5 | 125,30 | |||
| 4 | 125,30 | |||
| 09.05.2025 | 08:43:23,417 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 08:42:54,786 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 6 | 125,26 | |||
| 2 | 125,26 | |||
| 09.05.2025 | 08:40:25,299 | 6 | 125,24 | |
| 1 | 125,24 | |||
| 6 | 125,24 | |||
| 4 | 125,24 | |||
| 1 | 125,24 | |||
| 09.05.2025 | 08:39:05,018 | 15 | 125,26 | |
| 1 | 125,26 | |||
| 12 | 125,26 | |||
| 2 | 125,26 | |||
| 15 | 125,26 | |||
| 09.05.2025 | 08:37:47,408 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 09.05.2025 | 08:37:25,387 | 9 | 125,22 | |
| 1 | 125,22 | |||
| 5 | 125,22 | |||
| 9 | 125,22 | |||
| 1 | 125,22 | |||
| 2 | 125,22 | |||
| 09.05.2025 | 08:33:16,103 | 46 | 125,26 | |
| 1 | 125,26 | |||
| 24 | 125,26 | |||
| 1 | 125,26 | |||
| 16 | 125,26 | |||
| 43 | 125,26 | |||
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 1 | 125,26 | |||
| 09.05.2025 | 08:28:50,356 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 09.05.2025 | 08:27:41,924 | 195 | 125,42 | |
| 2 | 125,42 | |||
| 75 | 125,42 | |||
| 39 | 125,42 | |||
| 195 | 125,42 | |||
| 3 | 125,42 | |||
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 64 | 125,42 | |||
| 10 | 125,42 | |||
| 09.05.2025 | 08:20:16,140 | 1 000 | 125,28 | |
| 1 000 | 125,28 | |||
| 1 000 | 125,28 | |||
| 09.05.2025 | 08:19:20,340 | 1 000 | 125,26 | |
| 1 000 | 125,26 | |||
| 1 000 | 125,26 | |||
| 09.05.2025 | 08:19:08,675 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 09.05.2025 | 08:18:24,615 | 1 000 | 125,24 | |
| 1 000 | 125,24 | |||
| 1 000 | 125,24 | |||
| 09.05.2025 | 08:15:08,500 | 18 | 125,22 | |
| 18 | 125,22 | |||
| 18 | 125,22 | |||
| 09.05.2025 | 08:14:33,201 | 7 | 125,24 | |
| 7 | 125,24 | |||
| 7 | 125,24 | |||
| 09.05.2025 | 08:13:28,291 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 09.05.2025 | 08:12:56,489 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 09.05.2025 | 08:12:54,481 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 09.05.2025 | 08:09:26,196 | 12 | 125,32 | |
| 12 | 125,32 | |||
| 12 | 125,32 | |||
| 09.05.2025 | 08:08:42,487 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 09.05.2025 | 08:07:12,720 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 10:24:14
Letzte Aktualisierung:
09.05.2025 @ 10:24:14