Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
428
410,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:58:31,377 | 75 | 410,15 | |
| 75 | 410,15 | |||
| 75 | 410,15 | |||
| 04.07.2025 | 16:57:57,621 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.07.2025 | 16:57:56,972 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 04.07.2025 | 16:57:45,371 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 04.07.2025 | 16:56:59,252 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 04.07.2025 | 16:56:19,135 | 30 | 410,25 | |
| 30 | 410,25 | |||
| 30 | 410,25 | |||
| 04.07.2025 | 16:55:35,642 | 100 | 410,25 | |
| 100 | 410,25 | |||
| 100 | 410,25 | |||
| 04.07.2025 | 16:52:39,441 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.07.2025 | 16:50:29,407 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.07.2025 | 16:49:25,744 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 04.07.2025 | 16:48:48,494 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.07.2025 | 16:47:35,618 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 04.07.2025 | 16:46:24,886 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 04.07.2025 | 16:45:15,723 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.07.2025 | 16:44:28,082 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 04.07.2025 | 16:41:41,494 | 13 | 410,65 | |
| 13 | 410,65 | |||
| 13 | 410,65 | |||
| 04.07.2025 | 16:38:35,043 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 04.07.2025 | 16:38:22,873 | 58 | 410,35 | |
| 58 | 410,35 | |||
| 58 | 410,35 | |||
| 04.07.2025 | 16:38:21,763 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 4 | 410,30 | |||
| 96 | 410,30 | |||
| 04.07.2025 | 16:38:19,065 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 04.07.2025 | 16:38:10,748 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 04.07.2025 | 16:37:26,466 | 100 | 410,50 | |
| 96 | 410,50 | |||
| 4 | 410,50 | |||
| 100 | 410,50 | |||
| 04.07.2025 | 16:37:19,958 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.07.2025 | 16:36:58,275 | 100 | 410,80 | |
| 100 | 410,80 | |||
| 100 | 410,80 | |||
| 04.07.2025 | 16:32:03,093 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 04.07.2025 | 16:31:52,135 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 04.07.2025 | 16:30:57,633 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 04.07.2025 | 16:28:16,091 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.07.2025 | 16:26:12,188 | 49 | 410,85 | |
| 49 | 410,85 | |||
| 49 | 410,85 | |||
| 04.07.2025 | 16:25:34,745 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 04.07.2025 | 16:25:07,173 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.07.2025 | 16:24:40,384 | 8 | 410,80 | |
| 2 | 410,80 | |||
| 6 | 410,80 | |||
| 8 | 410,80 | |||
| 04.07.2025 | 16:24:10,365 | 100 | 410,80 | |
| 100 | 410,80 | |||
| 100 | 410,80 | |||
| 04.07.2025 | 16:22:10,667 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.07.2025 | 16:21:59,904 | 35 | 410,50 | |
| 29 | 410,50 | |||
| 35 | 410,50 | |||
| 6 | 410,50 | |||
| 04.07.2025 | 16:19:32,159 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.07.2025 | 16:13:49,196 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.07.2025 | 16:11:40,430 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 04.07.2025 | 16:10:51,075 | 18 | 410,40 | |
| 18 | 410,40 | |||
| 18 | 410,40 | |||
| 04.07.2025 | 16:10:17,298 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 04.07.2025 | 16:09:47,336 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 04.07.2025 | 16:06:46,434 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.07.2025 | 16:06:29,355 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 04.07.2025 | 16:05:02,867 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 04.07.2025 | 16:04:47,663 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 04.07.2025 | 16:04:46,289 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 04.07.2025 | 16:02:27,078 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.07.2025 | 16:00:02,030 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.07.2025 | 15:56:09,280 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.07.2025 | 15:55:28,970 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.07.2025 | 15:54:05,241 | 18 | 410,40 | |
| 18 | 410,40 | |||
| 18 | 410,40 | |||
| 04.07.2025 | 15:53:54,590 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 04.07.2025 | 15:53:23,066 | 73 | 410,90 | |
| 73 | 410,90 | |||
| 73 | 410,90 | |||
| 04.07.2025 | 15:52:03,590 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 04.07.2025 | 15:51:13,035 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 04.07.2025 | 15:50:59,584 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 04.07.2025 | 15:46:52,706 | 21 | 410,30 | |
| 21 | 410,30 | |||
| 21 | 410,30 | |||
| 04.07.2025 | 15:45:39,919 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 04.07.2025 | 15:45:30,346 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.07.2025 | 15:42:54,250 | 86 | 410,20 | |
| 86 | 410,20 | |||
| 85 | 410,20 | |||
| 1 | 410,20 | |||
| 04.07.2025 | 15:42:01,935 | 40 | 410,50 | |
| 40 | 410,50 | |||
| 40 | 410,50 | |||
| 04.07.2025 | 15:41:47,789 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 04.07.2025 | 15:40:08,610 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 04.07.2025 | 15:38:04,717 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 04.07.2025 | 15:36:59,849 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 04.07.2025 | 15:36:10,987 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 04.07.2025 | 15:36:10,142 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 04.07.2025 | 15:32:26,165 | 100 | 410,15 | |
| 100 | 410,15 | |||
| 100 | 410,15 | |||
| 04.07.2025 | 15:31:39,869 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 04.07.2025 | 15:30:07,243 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 04.07.2025 | 15:30:06,750 | 46 | 409,95 | |
| 46 | 409,95 | |||
| 46 | 409,95 | |||
| 04.07.2025 | 15:29:16,966 | 54 | 410,00 | |
| 54 | 410,00 | |||
| 5 | 410,00 | |||
| 49 | 410,00 | |||
| 04.07.2025 | 15:29:11,734 | 54 | 409,95 | |
| 54 | 409,95 | |||
| 54 | 409,95 | |||
| 04.07.2025 | 15:27:01,441 | 24 | 409,95 | |
| 24 | 409,95 | |||
| 24 | 409,95 | |||
| 04.07.2025 | 15:26:50,299 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 04.07.2025 | 15:25:42,338 | 50 | 409,35 | |
| 50 | 409,35 | |||
| 50 | 409,35 | |||
| 04.07.2025 | 15:25:07,261 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 04.07.2025 | 15:24:46,297 | 50 | 409,35 | |
| 50 | 409,35 | |||
| 50 | 409,35 | |||
| 04.07.2025 | 15:24:31,758 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 04.07.2025 | 15:22:47,580 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 04.07.2025 | 15:19:26,122 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 04.07.2025 | 15:19:25,063 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 04.07.2025 | 15:16:46,789 | 8 | 409,65 | |
| 8 | 409,65 | |||
| 8 | 409,65 | |||
| 04.07.2025 | 15:14:52,344 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 04.07.2025 | 15:13:39,147 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 04.07.2025 | 15:12:50,206 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 04.07.2025 | 15:12:44,560 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 04.07.2025 | 15:12:14,662 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 04.07.2025 | 15:06:40,148 | 73 | 409,55 | |
| 73 | 409,55 | |||
| 73 | 409,55 | |||
| 04.07.2025 | 15:05:49,107 | 6 | 409,50 | |
| 3 | 409,50 | |||
| 6 | 409,50 | |||
| 3 | 409,50 | |||
| 04.07.2025 | 15:02:35,844 | 24 | 409,95 | |
| 24 | 409,95 | |||
| 24 | 409,95 | |||
| 04.07.2025 | 15:02:34,508 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 04.07.2025 | 15:01:25,022 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 04.07.2025 | 15:00:57,220 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 04.07.2025 | 14:59:27,517 | 57 | 409,60 | |
| 57 | 409,60 | |||
| 57 | 409,60 | |||
| 04.07.2025 | 14:59:27,331 | 172 | 409,55 | |
| 172 | 409,55 | |||
| 100 | 409,55 | |||
| 72 | 409,55 | |||
| 04.07.2025 | 14:59:25,171 | 100 | 409,55 | |
| 100 | 409,55 | |||
| 100 | 409,55 | |||
| 04.07.2025 | 14:59:24,121 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 04.07.2025 | 14:59:21,008 | 170 | 409,35 | |
| 170 | 409,35 | |||
| 100 | 409,35 | |||
| 70 | 409,35 | |||
| 04.07.2025 | 14:58:15,894 | 70 | 409,15 | |
| 70 | 409,15 | |||
| 70 | 409,15 | |||
| 04.07.2025 | 14:56:11,425 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 04.07.2025 | 14:55:24,687 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 04.07.2025 | 14:54:13,353 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 04.07.2025 | 14:52:56,545 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 04.07.2025 | 14:52:32,899 | 100 | 409,15 | |
| 50 | 409,15 | |||
| 100 | 409,15 | |||
| 50 | 409,15 | |||
| 04.07.2025 | 14:52:09,410 | 70 | 409,15 | |
| 70 | 409,15 | |||
| 70 | 409,15 | |||
| 04.07.2025 | 14:51:10,795 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 04.07.2025 | 14:50:35,226 | 70 | 408,85 | |
| 70 | 408,85 | |||
| 70 | 408,85 | |||
| 04.07.2025 | 14:48:53,333 | 42 | 408,90 | |
| 42 | 408,90 | |||
| 42 | 408,90 | |||
| 04.07.2025 | 14:48:52,080 | 202 | 408,95 | |
| 4 | 408,95 | |||
| 1 | 408,95 | |||
| 25 | 408,95 | |||
| 72 | 408,95 | |||
| 100 | 408,95 | |||
| 202 | 408,95 | |||
| 04.07.2025 | 14:47:15,864 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 04.07.2025 | 14:47:01,713 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 04.07.2025 | 14:46:53,151 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 14:45:25,329 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 04.07.2025 | 14:44:01,110 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 04.07.2025 | 14:42:01,099 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 14:37:59,995 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 04.07.2025 | 14:36:36,427 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 04.07.2025 | 14:36:10,041 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 04.07.2025 | 14:33:47,941 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 04.07.2025 | 14:31:04,298 | 52 | 409,15 | |
| 52 | 409,15 | |||
| 52 | 409,15 | |||
| 04.07.2025 | 14:28:58,061 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 04.07.2025 | 14:28:07,170 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 04.07.2025 | 14:27:40,765 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 04.07.2025 | 14:26:30,798 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 04.07.2025 | 14:25:50,820 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 04.07.2025 | 14:24:24,024 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 04.07.2025 | 14:21:54,314 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 40 | 408,75 | |||
| 10 | 408,75 | |||
| 04.07.2025 | 14:21:49,860 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 04.07.2025 | 14:21:29,047 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 04.07.2025 | 14:21:00,661 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 04.07.2025 | 14:20:08,681 | 17 | 409,25 | |
| 17 | 409,25 | |||
| 17 | 409,25 | |||
| 04.07.2025 | 14:19:25,263 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 04.07.2025 | 14:19:19,729 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 04.07.2025 | 14:17:47,988 | 38 | 408,75 | |
| 38 | 408,75 | |||
| 38 | 408,75 | |||
| 04.07.2025 | 14:17:32,348 | 50 | 408,75 | |
| 6 | 408,75 | |||
| 50 | 408,75 | |||
| 44 | 408,75 | |||
| 04.07.2025 | 14:15:20,589 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 04.07.2025 | 14:11:16,681 | 25 | 409,25 | |
| 25 | 409,25 | |||
| 25 | 409,25 | |||
| 04.07.2025 | 14:07:00,356 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 04.07.2025 | 14:06:10,028 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 04.07.2025 | 14:04:49,374 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 04.07.2025 | 14:03:12,596 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 04.07.2025 | 14:03:01,161 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 04.07.2025 | 14:00:12,275 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 04.07.2025 | 13:59:29,332 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 04.07.2025 | 13:59:11,621 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 04.07.2025 | 13:58:00,984 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 04.07.2025 | 13:57:02,321 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 04.07.2025 | 13:55:33,278 | 11 | 408,85 | |
| 11 | 408,85 | |||
| 11 | 408,85 | |||
| 04.07.2025 | 13:54:02,287 | 50 | 407,95 | |
| 47 | 407,95 | |||
| 3 | 407,95 | |||
| 50 | 407,95 | |||
| 04.07.2025 | 13:51:48,015 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 04.07.2025 | 13:51:23,921 | 50 | 408,15 | |
| 50 | 408,15 | |||
| 50 | 408,15 | |||
| 04.07.2025 | 13:46:17,134 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 04.07.2025 | 13:43:03,602 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 04.07.2025 | 13:41:55,305 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 04.07.2025 | 13:40:34,949 | 28 | 407,95 | |
| 3 | 407,95 | |||
| 25 | 407,95 | |||
| 28 | 407,95 | |||
| 04.07.2025 | 13:40:18,348 | 52 | 408,00 | |
| 50 | 408,00 | |||
| 52 | 408,00 | |||
| 2 | 408,00 | |||
| 04.07.2025 | 13:40:06,390 | 40 | 408,05 | |
| 40 | 408,05 | |||
| 30 | 408,05 | |||
| 10 | 408,05 | |||
| 04.07.2025 | 13:39:53,217 | 50 | 408,15 | |
| 50 | 408,15 | |||
| 50 | 408,15 | |||
| 04.07.2025 | 13:39:30,650 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 04.07.2025 | 13:39:03,617 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 04.07.2025 | 13:35:00,254 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 04.07.2025 | 13:34:47,563 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 04.07.2025 | 13:32:02,236 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 04.07.2025 | 13:29:17,377 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 04.07.2025 | 13:27:43,824 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 04.07.2025 | 13:25:16,844 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 04.07.2025 | 13:24:14,598 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 04.07.2025 | 13:20:50,550 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 04.07.2025 | 13:19:04,903 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 04.07.2025 | 13:18:26,101 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 04.07.2025 | 13:17:54,830 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.07.2025 | 13:16:17,396 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.07.2025 | 13:16:14,344 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.07.2025 | 13:14:29,885 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 13:13:26,487 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 04.07.2025 | 13:09:52,833 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 04.07.2025 | 13:08:50,471 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 04.07.2025 | 13:07:32,155 | 20 | 408,75 | |
| 20 | 408,75 | |||
| 20 | 408,75 | |||
| 04.07.2025 | 13:05:57,773 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 04.07.2025 | 13:02:27,265 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 04.07.2025 | 13:01:50,457 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 04.07.2025 | 12:56:46,095 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 04.07.2025 | 12:56:36,785 | 15 | 408,25 | |
| 15 | 408,25 | |||
| 10 | 408,25 | |||
| 5 | 408,25 | |||
| 04.07.2025 | 12:56:22,382 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 04.07.2025 | 12:54:40,271 | 26 | 408,25 | |
| 12 | 408,25 | |||
| 14 | 408,25 | |||
| 26 | 408,25 | |||
| 04.07.2025 | 12:54:20,246 | 14 | 408,55 | |
| 14 | 408,55 | |||
| 14 | 408,55 | |||
| 04.07.2025 | 12:53:20,011 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 04.07.2025 | 12:50:22,241 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 04.07.2025 | 12:48:38,677 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:48:20,676 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:47:48,397 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:47:12,059 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 04.07.2025 | 12:46:45,964 | 61 | 409,00 | |
| 61 | 409,00 | |||
| 61 | 409,00 | |||
| 04.07.2025 | 12:43:49,578 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 100 | 408,60 | |||
| 04.07.2025 | 12:42:23,981 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 04.07.2025 | 12:41:06,472 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 04.07.2025 | 12:40:49,201 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 04.07.2025 | 12:39:52,444 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 04.07.2025 | 12:38:52,867 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 04.07.2025 | 12:38:35,923 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 04.07.2025 | 12:38:01,837 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 04.07.2025 | 12:37:34,531 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 04.07.2025 | 12:36:51,508 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 04.07.2025 | 12:35:24,189 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 04.07.2025 | 12:35:09,001 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 04.07.2025 | 12:35:03,747 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 04.07.2025 | 12:34:37,715 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 04.07.2025 | 12:34:19,288 | 86 | 408,25 | |
| 86 | 408,25 | |||
| 86 | 408,25 | |||
| 04.07.2025 | 12:33:57,554 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 04.07.2025 | 12:33:17,411 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 04.07.2025 | 12:32:11,089 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 04.07.2025 | 12:31:43,173 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 04.07.2025 | 12:29:52,390 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 04.07.2025 | 12:27:15,573 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 04.07.2025 | 12:24:12,877 | 30 | 408,05 | |
| 30 | 408,05 | |||
| 30 | 408,05 | |||
| 04.07.2025 | 12:22:29,981 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 04.07.2025 | 12:22:03,630 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 04.07.2025 | 12:21:30,071 | 409 | 408,00 | |
| 343 | 408,00 | |||
| 404 | 408,00 | |||
| 66 | 408,00 | |||
| 5 | 408,00 | |||
| 04.07.2025 | 12:20:59,723 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 04.07.2025 | 12:20:28,362 | 60 | 408,80 | |
| 60 | 408,80 | |||
| 60 | 408,80 | |||
| 04.07.2025 | 12:20:16,131 | 24 | 408,80 | |
| 24 | 408,80 | |||
| 24 | 408,80 | |||
| 04.07.2025 | 12:19:21,311 | 45 | 408,40 | |
| 45 | 408,40 | |||
| 45 | 408,40 | |||
| 04.07.2025 | 12:18:59,078 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 04.07.2025 | 12:18:46,226 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 04.07.2025 | 12:16:58,229 | 13 | 408,80 | |
| 13 | 408,80 | |||
| 13 | 408,80 | |||
| 04.07.2025 | 12:15:55,937 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 04.07.2025 | 12:13:38,426 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 04.07.2025 | 12:12:41,379 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 04.07.2025 | 12:11:56,842 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 04.07.2025 | 12:11:19,217 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 04.07.2025 | 12:10:17,272 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 04.07.2025 | 12:10:15,616 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 04.07.2025 | 12:10:06,124 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 04.07.2025 | 12:09:42,894 | 30 | 408,05 | |
| 30 | 408,05 | |||
| 30 | 408,05 | |||
| 04.07.2025 | 12:08:04,449 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 04.07.2025 | 12:07:33,103 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 04.07.2025 | 12:06:49,914 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 04.07.2025 | 12:06:45,355 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 04.07.2025 | 12:06:20,712 | 7 | 408,10 | |
| 7 | 408,10 | |||
| 7 | 408,10 | |||
| 04.07.2025 | 12:05:43,499 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 04.07.2025 | 12:05:31,515 | 15 | 407,60 | |
| 15 | 407,60 | |||
| 15 | 407,60 | |||
| 04.07.2025 | 12:05:17,318 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 04.07.2025 | 12:04:07,198 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 04.07.2025 | 12:03:39,235 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 04.07.2025 | 12:03:11,963 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 04.07.2025 | 12:01:46,188 | 6 | 407,75 | |
| 6 | 407,75 | |||
| 6 | 407,75 | |||
| 04.07.2025 | 12:01:29,448 | 34 | 408,00 | |
| 15 | 408,00 | |||
| 14 | 408,00 | |||
| 4 | 408,00 | |||
| 5 | 408,00 | |||
| 30 | 408,00 | |||
| 04.07.2025 | 12:01:17,332 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 04.07.2025 | 12:00:55,458 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 04.07.2025 | 12:00:25,559 | 70 | 408,10 | |
| 70 | 408,10 | |||
| 70 | 408,10 | |||
| 04.07.2025 | 12:00:18,832 | 40 | 408,30 | |
| 40 | 408,30 | |||
| 40 | 408,30 | |||
| 04.07.2025 | 11:59:46,439 | 25 | 408,30 | |
| 25 | 408,30 | |||
| 12 | 408,30 | |||
| 13 | 408,30 | |||
| 04.07.2025 | 11:58:48,591 | 34 | 408,05 | |
| 34 | 408,05 | |||
| 34 | 408,05 | |||
| 04.07.2025 | 11:58:29,065 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 04.07.2025 | 11:57:51,157 | 50 | 408,05 | |
| 24 | 408,05 | |||
| 50 | 408,05 | |||
| 3 | 408,05 | |||
| 23 | 408,05 | |||
| 04.07.2025 | 11:56:35,822 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 04.07.2025 | 11:56:35,425 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 04.07.2025 | 11:54:50,992 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 04.07.2025 | 11:54:01,097 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 04.07.2025 | 11:52:25,231 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 04.07.2025 | 11:51:50,426 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 04.07.2025 | 11:49:58,857 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 04.07.2025 | 11:49:45,953 | 50 | 408,55 | |
| 50 | 408,55 | |||
| 50 | 408,55 | |||
| 04.07.2025 | 11:49:06,868 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 04.07.2025 | 11:48:17,753 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 04.07.2025 | 11:48:13,259 | 21 | 408,55 | |
| 21 | 408,55 | |||
| 21 | 408,55 | |||
| 04.07.2025 | 11:45:52,105 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 04.07.2025 | 11:43:37,360 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 04.07.2025 | 11:43:31,292 | 40 | 408,95 | |
| 40 | 408,95 | |||
| 40 | 408,95 | |||
| 04.07.2025 | 11:42:14,699 | 17 | 408,45 | |
| 17 | 408,45 | |||
| 17 | 408,45 | |||
| 04.07.2025 | 11:41:29,131 | 11 | 408,40 | |
| 11 | 408,40 | |||
| 11 | 408,40 | |||
| 04.07.2025 | 11:41:09,199 | 40 | 408,55 | |
| 40 | 408,55 | |||
| 40 | 408,55 | |||
| 04.07.2025 | 11:41:06,186 | 13 | 408,55 | |
| 13 | 408,55 | |||
| 13 | 408,55 | |||
| 04.07.2025 | 11:40:37,708 | 48 | 409,00 | |
| 48 | 409,00 | |||
| 48 | 409,00 | |||
| 04.07.2025 | 11:39:24,420 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 04.07.2025 | 11:39:10,175 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 04.07.2025 | 11:38:26,706 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 04.07.2025 | 11:38:19,040 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 04.07.2025 | 11:37:45,201 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 04.07.2025 | 11:36:08,016 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 04.07.2025 | 11:36:05,228 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 11:33:59,594 | 18 | 408,75 | |
| 18 | 408,75 | |||
| 18 | 408,75 | |||
| 04.07.2025 | 11:32:44,068 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.07.2025 | 11:31:39,212 | 20 | 408,75 | |
| 20 | 408,75 | |||
| 20 | 408,75 | |||
| 04.07.2025 | 11:31:37,528 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 11:28:58,835 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 04.07.2025 | 11:27:44,464 | 7 | 409,25 | |
| 7 | 409,25 | |||
| 7 | 409,25 | |||
| 04.07.2025 | 11:25:55,458 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 04.07.2025 | 11:25:49,686 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 04.07.2025 | 11:25:49,178 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 04.07.2025 | 11:25:31,260 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 04.07.2025 | 11:25:23,856 | 13 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 7 | 408,80 | |||
| 13 | 408,80 | |||
| 04.07.2025 | 11:21:03,891 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 04.07.2025 | 11:17:51,924 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.07.2025 | 11:17:16,974 | 85 | 408,90 | |
| 85 | 408,90 | |||
| 85 | 408,90 | |||
| 04.07.2025 | 11:17:09,189 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 04.07.2025 | 11:14:50,124 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 04.07.2025 | 11:09:06,528 | 21 | 409,00 | |
| 21 | 409,00 | |||
| 21 | 409,00 | |||
| 04.07.2025 | 11:08:04,029 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 04.07.2025 | 11:06:03,488 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 04.07.2025 | 11:05:41,008 | 9 | 408,95 | |
| 9 | 408,95 | |||
| 9 | 408,95 | |||
| 04.07.2025 | 11:05:28,155 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 04.07.2025 | 11:01:33,571 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 04.07.2025 | 10:59:39,795 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 04.07.2025 | 10:58:57,510 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 04.07.2025 | 10:58:41,723 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 04.07.2025 | 10:57:03,180 | 59 | 409,20 | |
| 59 | 409,20 | |||
| 59 | 409,20 | |||
| 04.07.2025 | 10:55:32,573 | 59 | 409,00 | |
| 59 | 409,00 | |||
| 59 | 409,00 | |||
| 04.07.2025 | 10:53:22,877 | 24 | 408,75 | |
| 24 | 408,75 | |||
| 24 | 408,75 | |||
| 04.07.2025 | 10:53:03,319 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 04.07.2025 | 10:51:26,047 | 78 | 409,05 | |
| 78 | 409,05 | |||
| 78 | 409,05 | |||
| 04.07.2025 | 10:50:16,827 | 49 | 409,05 | |
| 49 | 409,05 | |||
| 49 | 409,05 | |||
| 04.07.2025 | 10:50:04,855 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 04.07.2025 | 10:48:39,842 | 7 | 409,30 | |
| 7 | 409,30 | |||
| 7 | 409,30 | |||
| 04.07.2025 | 10:48:34,204 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 04.07.2025 | 10:42:01,764 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 04.07.2025 | 10:41:10,028 | 12 | 409,80 | |
| 12 | 409,80 | |||
| 12 | 409,80 | |||
| 04.07.2025 | 10:40:45,361 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.07.2025 | 10:38:03,320 | 100 | 409,60 | |
| 73 | 409,60 | |||
| 100 | 409,60 | |||
| 17 | 409,60 | |||
| 10 | 409,60 | |||
| 04.07.2025 | 10:37:53,780 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 04.07.2025 | 10:37:07,322 | 22 | 409,85 | |
| 22 | 409,85 | |||
| 22 | 409,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 16:58:48
Letzte Aktualisierung:
04.07.2025 @ 16:58:48