Tradegate Exchange

Berkshire Hathaway Inc.

301

248

408.95

Date	Time	Volume	Order Volume	Price
04/07/2025	13:02:27.265	5		408.95
			5	408.95
			5	408.95
04/07/2025	13:01:50.457	2		408.95
			2	408.95
			2	408.95
04/07/2025	12:56:46.095	12		408.75
			12	408.75
			12	408.75
04/07/2025	12:56:36.785	15		408.25
			15	408.25
			10	408.25
			5	408.25
04/07/2025	12:56:22.382	15		408.30
			15	408.30
			15	408.30
04/07/2025	12:54:40.271	26		408.25
			12	408.25
			14	408.25
			26	408.25
04/07/2025	12:54:20.246	14		408.55
			14	408.55
			14	408.55
04/07/2025	12:53:20.011	2		408.95
			2	408.95
			2	408.95
04/07/2025	12:50:22.241	1		408.85
			1	408.85
			1	408.85
04/07/2025	12:48:38.677	1		409.00
			1	409.00
			1	409.00
04/07/2025	12:48:20.676	1		409.00
			1	409.00
			1	409.00
04/07/2025	12:47:48.397	1		409.00
			1	409.00
			1	409.00
04/07/2025	12:47:12.059	2		409.00
			2	409.00
			2	409.00
04/07/2025	12:46:45.964	61		409.00
			61	409.00
			61	409.00
04/07/2025	12:43:49.578	100		408.60
			100	408.60
			100	408.60
04/07/2025	12:42:23.981	5		408.60
			5	408.60
			5	408.60
04/07/2025	12:41:06.472	3		409.20
			3	409.20
			3	409.20
04/07/2025	12:40:49.201	3		408.70
			3	408.70
			3	408.70
04/07/2025	12:39:52.444	5		409.25
			5	409.25
			5	409.25
04/07/2025	12:38:52.867	4		408.70
			4	408.70
			4	408.70
04/07/2025	12:38:35.923	12		408.70
			12	408.70
			12	408.70
04/07/2025	12:38:01.837	4		409.05
			4	409.05
			4	409.05
04/07/2025	12:37:34.531	10		408.70
			10	408.70
			10	408.70
04/07/2025	12:36:51.508	50		409.05
			50	409.05
			50	409.05
04/07/2025	12:35:24.189	3		408.60
			3	408.60
			3	408.60
04/07/2025	12:35:09.001	10		408.80
			10	408.80
			10	408.80
04/07/2025	12:35:03.747	1		408.80
			1	408.80
			1	408.80
04/07/2025	12:34:37.715	1		408.75
			1	408.75
			1	408.75
04/07/2025	12:34:19.288	86		408.25
			86	408.25
			86	408.25
04/07/2025	12:33:57.554	8		408.25
			8	408.25
			8	408.25
04/07/2025	12:33:17.411	10		408.65
			10	408.65
			10	408.65
04/07/2025	12:32:11.089	100		408.50
			100	408.50
			100	408.50
04/07/2025	12:31:43.173	13		408.65
			13	408.65
			13	408.65
04/07/2025	12:29:52.390	6		408.05
			6	408.05
			6	408.05
04/07/2025	12:27:15.573	5		408.00
			5	408.00
			5	408.00
04/07/2025	12:24:12.877	30		408.05
			30	408.05
			30	408.05
04/07/2025	12:22:29.981	3		408.60
			3	408.60
			3	408.60
04/07/2025	12:22:03.630	10		408.60
			10	408.60
			10	408.60
04/07/2025	12:21:30.071	409		408.00
			343	408.00
			404	408.00
			66	408.00
			5	408.00
04/07/2025	12:20:59.723	50		408.40
			50	408.40
			50	408.40
04/07/2025	12:20:28.362	60		408.80
			60	408.80
			60	408.80
04/07/2025	12:20:16.131	24		408.80
			24	408.80
			24	408.80
04/07/2025	12:19:21.311	45		408.40
			45	408.40
			45	408.40
04/07/2025	12:18:59.078	20		408.40
			20	408.40
			20	408.40
04/07/2025	12:18:46.226	1		408.80
			1	408.80
			1	408.80
04/07/2025	12:16:58.229	13		408.80
			13	408.80
			13	408.80
04/07/2025	12:15:55.937	25		408.80
			25	408.80
			25	408.80
04/07/2025	12:13:38.426	20		408.80
			20	408.80
			20	408.80
04/07/2025	12:12:41.379	1		408.30
			1	408.30
			1	408.30
04/07/2025	12:11:56.842	3		408.80
			3	408.80
			3	408.80
04/07/2025	12:11:19.217	4		408.40
			4	408.40
			4	408.40
04/07/2025	12:10:17.272	1		408.60
			1	408.60
			1	408.60
04/07/2025	12:10:15.616	1		408.60
			1	408.60
			1	408.60
04/07/2025	12:10:06.124	2		408.60
			2	408.60
			2	408.60
04/07/2025	12:09:42.894	30		408.05
			30	408.05
			30	408.05
04/07/2025	12:08:04.449	2		407.75
			2	407.75
			2	407.75
04/07/2025	12:07:33.103	20		407.60
			20	407.60
			20	407.60
04/07/2025	12:06:49.914	2		408.20
			2	408.20
			2	408.20
04/07/2025	12:06:45.355	20		407.60
			20	407.60
			20	407.60
04/07/2025	12:06:20.712	7		408.10
			7	408.10
			7	408.10
04/07/2025	12:05:43.499	5		407.80
			5	407.80
			5	407.80
04/07/2025	12:05:31.515	15		407.60
			15	407.60
			15	407.60
04/07/2025	12:05:17.318	1		408.05
			1	408.05
			1	408.05
04/07/2025	12:04:07.198	1		408.00
			1	408.00
			1	408.00
04/07/2025	12:03:39.235	100		407.65
			100	407.65
			100	407.65
04/07/2025	12:03:11.963	100		407.65
			100	407.65
			100	407.65
04/07/2025	12:01:46.188	6		407.75
			6	407.75
			6	407.75
04/07/2025	12:01:29.448	34		408.00
			15	408.00
			14	408.00
			4	408.00
			5	408.00
			30	408.00
04/07/2025	12:01:17.332	100		408.00
			100	408.00
			100	408.00
04/07/2025	12:00:55.458	2		408.15
			2	408.15
			2	408.15
04/07/2025	12:00:25.559	70		408.10
			70	408.10
			70	408.10
04/07/2025	12:00:18.832	40		408.30
			40	408.30
			40	408.30
04/07/2025	11:59:46.439	25		408.30
			25	408.30
			12	408.30
			13	408.30
04/07/2025	11:58:48.591	34		408.05
			34	408.05
			34	408.05
04/07/2025	11:58:29.065	2		408.05
			2	408.05
			2	408.05
04/07/2025	11:57:51.157	50		408.05
			24	408.05
			50	408.05
			3	408.05
			23	408.05
04/07/2025	11:56:35.822	100		408.35
			100	408.35
			100	408.35
04/07/2025	11:56:35.425	20		408.40
			20	408.40
			20	408.40
04/07/2025	11:54:50.992	1		408.90
			1	408.90
			1	408.90
04/07/2025	11:54:01.097	1		409.05
			1	409.05
			1	409.05
04/07/2025	11:52:25.231	2		408.65
			2	408.65
			2	408.65
04/07/2025	11:51:50.426	3		409.05
			3	409.05
			3	409.05
04/07/2025	11:49:58.857	10		408.65
			10	408.65
			10	408.65
04/07/2025	11:49:45.953	50		408.55
			50	408.55
			50	408.55
04/07/2025	11:49:06.868	50		408.60
			50	408.60
			50	408.60
04/07/2025	11:48:17.753	10		408.55
			10	408.55
			10	408.55
04/07/2025	11:48:13.259	21		408.55
			21	408.55
			21	408.55
04/07/2025	11:45:52.105	10		408.95
			10	408.95
			10	408.95
04/07/2025	11:43:37.360	4		408.95
			4	408.95
			4	408.95
04/07/2025	11:43:31.292	40		408.95
			40	408.95
			40	408.95
04/07/2025	11:42:14.699	17		408.45
			17	408.45
			17	408.45
04/07/2025	11:41:29.131	11		408.40
			11	408.40
			11	408.40
04/07/2025	11:41:09.199	40		408.55
			40	408.55
			40	408.55
04/07/2025	11:41:06.186	13		408.55
			13	408.55
			13	408.55
04/07/2025	11:40:37.708	48		409.00
			48	409.00
			48	409.00
04/07/2025	11:39:24.420	10		408.75
			10	408.75
			10	408.75
04/07/2025	11:39:10.175	3		408.45
			3	408.45
			3	408.45
04/07/2025	11:38:26.706	1		408.95
			1	408.95
			1	408.95
04/07/2025	11:38:19.040	10		408.95
			10	408.95
			10	408.95
04/07/2025	11:37:45.201	4		408.75
			4	408.75
			4	408.75
04/07/2025	11:36:08.016	50		408.75
			50	408.75
			50	408.75
04/07/2025	11:36:05.228	1		409.15
			1	409.15
			1	409.15
04/07/2025	11:33:59.594	18		408.75
			18	408.75
			18	408.75
04/07/2025	11:32:44.068	5		409.15
			5	409.15
			5	409.15
04/07/2025	11:31:39.212	20		408.75
			20	408.75
			20	408.75
04/07/2025	11:31:37.528	1		409.15
			1	409.15
			1	409.15
04/07/2025	11:28:58.835	10		409.15
			10	409.15
			10	409.15
04/07/2025	11:27:44.464	7		409.25
			7	409.25
			7	409.25
04/07/2025	11:25:55.458	20		409.25
			20	409.25
			20	409.25
04/07/2025	11:25:49.686	1		409.25
			1	409.25
			1	409.25
04/07/2025	11:25:49.178	4		408.80
			4	408.80
			4	408.80
04/07/2025	11:25:31.260	3		409.25
			3	409.25
			3	409.25
04/07/2025	11:25:23.856	13		408.80
			3	408.80
			3	408.80
			7	408.80
			13	408.80
04/07/2025	11:21:03.891	5		409.25
			5	409.25
			5	409.25
04/07/2025	11:17:51.924	1		409.20
			1	409.20
			1	409.20
04/07/2025	11:17:16.974	85		408.90
			85	408.90
			85	408.90
04/07/2025	11:17:09.189	1		408.90
			1	408.90
			1	408.90
04/07/2025	11:14:50.124	12		409.30
			12	409.30
			12	409.30
04/07/2025	11:09:06.528	21		409.00
			21	409.00
			21	409.00
04/07/2025	11:08:04.029	3		408.95
			3	408.95
			3	408.95
04/07/2025	11:06:03.488	2		408.95
			2	408.95
			2	408.95
04/07/2025	11:05:41.008	9		408.95
			9	408.95
			9	408.95
04/07/2025	11:05:28.155	100		408.95
			100	408.95
			100	408.95
04/07/2025	11:01:33.571	20		408.95
			20	408.95
			20	408.95
04/07/2025	10:59:39.795	1		408.65
			1	408.65
			1	408.65
04/07/2025	10:58:57.510	10		409.00
			10	409.00
			10	409.00
04/07/2025	10:58:41.723	3		409.25
			3	409.25
			3	409.25
04/07/2025	10:57:03.180	59		409.20
			59	409.20
			59	409.20
04/07/2025	10:55:32.573	59		409.00
			59	409.00
			59	409.00
04/07/2025	10:53:22.877	24		408.75
			24	408.75
			24	408.75
04/07/2025	10:53:03.319	100		409.00
			100	409.00
			100	409.00
04/07/2025	10:51:26.047	78		409.05
			78	409.05
			78	409.05
04/07/2025	10:50:16.827	49		409.05
			49	409.05
			49	409.05
04/07/2025	10:50:04.855	5		409.05
			5	409.05
			5	409.05
04/07/2025	10:48:39.842	7		409.30
			7	409.30
			7	409.30
04/07/2025	10:48:34.204	50		409.05
			50	409.05
			50	409.05
04/07/2025	10:42:01.764	2		409.40
			2	409.40
			2	409.40
04/07/2025	10:41:10.028	12		409.80
			12	409.80
			12	409.80
04/07/2025	10:40:45.361	10		409.85
			10	409.85
			10	409.85
04/07/2025	10:38:03.320	100		409.60
			73	409.60
			100	409.60
			17	409.60
			10	409.60
04/07/2025	10:37:53.780	100		409.85
			100	409.85
			100	409.85
04/07/2025	10:37:07.322	22		409.85
			22	409.85
			22	409.85
04/07/2025	10:36:16.887	4		410.05
			4	410.05
			4	410.05
04/07/2025	10:35:01.950	80		409.85
			5	409.85
			64	409.85
			80	409.85
			4	409.85
			7	409.85
04/07/2025	10:33:54.951	15		410.00
			5	410.00
			15	410.00
			10	410.00
04/07/2025	10:33:46.949	11		410.20
			11	410.20
			11	410.20
04/07/2025	10:33:17.734	3		410.20
			3	410.20
			3	410.20
04/07/2025	10:32:53.208	17		410.25
			17	410.25
			17	410.25
04/07/2025	10:31:32.528	2		410.35
			2	410.35
			2	410.35
04/07/2025	10:31:19.438	2		410.30
			2	410.30
			2	410.30
04/07/2025	10:31:17.935	5		410.05
			5	410.05
			5	410.05
04/07/2025	10:30:53.411	10		410.05
			10	410.05
			10	410.05
04/07/2025	10:30:40.042	20		410.35
			20	410.35
			20	410.35
04/07/2025	10:28:28.992	1		410.30
			1	410.30
			1	410.30
04/07/2025	10:27:08.513	2		409.85
			2	409.85
			2	409.85
04/07/2025	10:25:30.823	13		409.85
			10	409.85
			13	409.85
			3	409.85
04/07/2025	10:24:26.247	6		409.85
			1	409.85
			6	409.85
			5	409.85
04/07/2025	10:19:28.778	12		409.95
			12	409.95
			1	409.95
			6	409.95
			5	409.95
04/07/2025	10:18:56.290	7		410.10
			7	410.10
			7	410.10
04/07/2025	10:16:43.378	7		409.95
			4	409.95
			2	409.95
			1	409.95
			7	409.95
04/07/2025	10:12:52.187	1		410.70
			1	410.70
			1	410.70
04/07/2025	10:08:12.984	5		410.50
			5	410.50
			5	410.50
04/07/2025	10:02:41.553	1		410.85
			1	410.85
			1	410.85
04/07/2025	10:01:19.121	2		410.95
			2	410.95
			2	410.95
04/07/2025	10:01:00.485	10		410.50
			10	410.50
			10	410.50
04/07/2025	09:58:56.762	100		410.55
			100	410.55
			100	410.55
04/07/2025	09:57:24.625	2		410.40
			2	410.40
			2	410.40
04/07/2025	09:57:10.857	3		410.95
			3	410.95
			3	410.95
04/07/2025	09:56:23.860	100		410.50
			100	410.50
			100	410.50
04/07/2025	09:54:17.400	1		410.95
			1	410.95
			1	410.95
04/07/2025	09:53:37.299	11		410.55
			11	410.55
			11	410.55
04/07/2025	09:53:35.807	1		410.55
			1	410.55
			1	410.55
04/07/2025	09:51:40.060	2		411.00
			2	411.00
			2	411.00
04/07/2025	09:48:59.709	17		410.55
			17	410.55
			17	410.55
04/07/2025	09:43:23.133	3		410.65
			3	410.65
			3	410.65
04/07/2025	09:42:55.063	1		411.45
			1	411.45
			1	411.45
04/07/2025	09:41:38.993	1		410.60
			1	410.60
			1	410.60
04/07/2025	09:40:49.465	6		410.60
			6	410.60
			6	410.60
04/07/2025	09:39:55.862	9		410.60
			9	410.60
			9	410.60
04/07/2025	09:39:13.829	12		410.60
			12	410.60
			12	410.60
04/07/2025	09:37:40.354	3		411.40
			3	411.40
			3	411.40
04/07/2025	09:37:24.142	11		410.60
			11	410.60
			11	410.60
04/07/2025	09:37:12.119	12		411.40
			12	411.40
			12	411.40
04/07/2025	09:35:57.330	99		410.60
			25	410.60
			50	410.60
			80	410.60
			24	410.60
			19	410.60
04/07/2025	09:35:44.961	25		410.85
			25	410.85
			25	410.85
04/07/2025	09:35:44.890	25		410.85
			25	410.85
			25	410.85
04/07/2025	09:35:34.236	6		411.20
			6	411.20
			6	411.20
04/07/2025	09:35:04.768	1		411.20
			1	411.20
			1	411.20
04/07/2025	09:34:31.074	4		411.20
			4	411.20
			4	411.20
04/07/2025	09:32:56.273	15		411.15
			15	411.15
			15	411.15
04/07/2025	09:30:14.048	9		410.55
			9	410.55
			9	410.55
04/07/2025	09:30:00.669	1		411.05
			1	411.05
			1	411.05
04/07/2025	09:29:25.235	33		411.50
			33	411.50
			33	411.50
04/07/2025	09:28:49.764	3		411.50
			3	411.50
			3	411.50
04/07/2025	09:27:56.328	3		411.50
			3	411.50
			3	411.50
04/07/2025	09:25:33.980	4		411.35
			4	411.35
			4	411.35
04/07/2025	09:25:33.436	6		411.35
			6	411.35
			6	411.35
04/07/2025	09:21:06.808	20		411.20
			20	411.20
			20	411.20
04/07/2025	09:21:01.846	6		411.20
			6	411.20
			6	411.20
04/07/2025	09:16:54.730	2		411.40
			2	411.40
			2	411.40
04/07/2025	09:16:30.650	100		411.00
			100	411.00
			100	411.00
04/07/2025	09:16:22.987	73		410.60
			73	410.60
			73	410.60
04/07/2025	09:16:00.633	20		411.40
			20	411.40
			20	411.40
04/07/2025	09:12:55.262	64		410.55
			51	410.55
			13	410.55
			64	410.55
04/07/2025	09:08:22.902	30		410.55
			30	410.55
			30	410.55
04/07/2025	09:07:36.364	4		410.55
			4	410.55
			4	410.55
04/07/2025	09:06:01.341	14		410.55
			10	410.55
			14	410.55
			4	410.55
04/07/2025	09:06:01.266	20		410.55
			20	410.55
			3	410.55
			6	410.55
			8	410.55
			3	410.55
04/07/2025	09:05:49.564	1		412.00
			1	412.00
			1	412.00
04/07/2025	09:03:38.708	2		412.00
			2	412.00
			2	412.00
04/07/2025	09:00:24.404	100		411.70
			100	411.70
			100	411.70
04/07/2025	09:00:21.170	40		411.70
			40	411.70
			40	411.70
04/07/2025	08:56:36.004	5		412.45
			5	412.45
			5	412.45
04/07/2025	08:51:59.177	15		411.70
			15	411.70
			15	411.70
04/07/2025	08:50:52.621	6		412.80
			6	412.80
			6	412.80
04/07/2025	08:43:34.608	1		412.80
			1	412.80
			1	412.80
04/07/2025	08:40:35.633	7		411.70
			7	411.70
			7	411.70
04/07/2025	08:37:39.832	19		411.70
			19	411.70
			19	411.70
04/07/2025	08:36:54.842	1		412.80
			1	412.80
			1	412.80
04/07/2025	08:34:31.022	5		411.70
			5	411.70
			5	411.70
04/07/2025	08:29:40.325	25		411.70
			25	411.70
			25	411.70
04/07/2025	08:27:37.452	1		411.70
			1	411.70
			1	411.70
04/07/2025	08:26:14.362	7		411.70
			7	411.70
			7	411.70
04/07/2025	08:25:54.907	13		411.70
			13	411.70
			13	411.70
04/07/2025	08:24:11.332	30		412.60
			30	412.60
			20	412.60
			10	412.60
04/07/2025	08:23:56.078	30		412.55
			30	412.55
			30	412.55
04/07/2025	08:22:43.080	30		412.55
			30	412.55
			30	412.55
04/07/2025	08:16:45.828	7		412.55
			7	412.55
			7	412.55
04/07/2025	08:16:16.066	18		412.55
			18	412.55
			18	412.55
04/07/2025	08:15:51.895	30		412.55
			30	412.55
			30	412.55
04/07/2025	08:14:36.276	5		412.55
			5	412.55
			5	412.55
04/07/2025	08:13:58.247	4		411.40
			4	411.40
			4	411.40
04/07/2025	08:11:56.231	1		412.55
			1	412.55
			1	412.55
04/07/2025	08:07:50.201	12		412.60
			12	412.60
			12	412.60
04/07/2025	08:07:48.852	3		412.60
			3	412.60
			3	412.60
04/07/2025	08:01:34.574	1		411.40
			1	411.40
			1	411.40
04/07/2025	08:00:40.139	7		412.60
			7	412.60
			7	412.60
04/07/2025	07:58:06.704	3		412.60
			3	412.60
			3	412.60
04/07/2025	07:49:04.676	75		411.50
			75	411.50
			50	411.50
			25	411.50
04/07/2025	07:48:53.899	25		411.55
			25	411.55
			25	411.55
04/07/2025	07:46:55.793	13		412.00
			10	412.00
			3	412.00
			13	412.00
04/07/2025	07:46:49.964	13		412.05
			13	412.05
			13	412.05
04/07/2025	07:44:47.404	1		412.95
			1	412.95
			1	412.95
04/07/2025	07:35:41.238	10		412.55
			10	412.55
			10	412.55
04/07/2025	07:35:37.321	3		412.85
			3	412.85
			3	412.85
04/07/2025	07:32:13.939	2		411.50
			2	411.50
			2	411.50
04/07/2025	07:32:10.092	2		411.50
			2	411.50
			2	411.50
04/07/2025	07:30:08.694	434		413.00
			200	413.00
			40	413.00
			150	413.00
			1	413.00
			10	413.00
			6	413.00
			2	413.00
			3	413.00
			2	413.00
			100	413.00
			100	413.00
			1	413.00
			25	413.00
			1	413.00
			162	413.00
			25	413.00
			10	413.00
			20	413.00
			10	413.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 746.50
Ask: 1 747.50
Volume: 34 415
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:02:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice