Tradegate Exchange

NIKE Inc.

522

464

55,59

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:32:26,165	2		55,59
			2	55,59
			2	55,59
15/05/2025	19:32:09,045	100		55,68
			100	55,68
			100	55,68
15/05/2025	19:29:52,601	10		55,75
			10	55,75
			10	55,75
15/05/2025	19:27:56,549	40		55,75
			40	55,75
			40	55,75
15/05/2025	19:26:02,055	10		55,80
			10	55,80
			10	55,80
15/05/2025	19:23:50,898	10		55,81
			10	55,81
			10	55,81
15/05/2025	19:20:51,402	9		55,81
			9	55,81
			9	55,81
15/05/2025	19:19:43,884	120		55,90
			100	55,90
			120	55,90
			20	55,90
15/05/2025	19:18:10,763	24		55,97
			24	55,97
			24	55,97
15/05/2025	19:17:05,214	2		55,95
			2	55,95
			2	55,95
15/05/2025	19:16:30,985	27		55,95
			27	55,95
			27	55,95
15/05/2025	19:15:22,248	1		55,98
			1	55,98
			1	55,98
15/05/2025	19:14:21,526	2		55,98
			2	55,98
			2	55,98
15/05/2025	19:10:11,846	35		55,99
			35	55,99
			35	55,99
15/05/2025	19:02:24,410	36		56,04
			36	56,04
			36	56,04
15/05/2025	19:01:44,638	10		56,03
			10	56,03
			10	56,03
15/05/2025	18:59:25,725	6		55,97
			6	55,97
			6	55,97
15/05/2025	18:52:45,990	42		56,00
			42	56,00
			42	56,00
15/05/2025	18:49:56,723	44		55,88
			44	55,88
			44	55,88
15/05/2025	18:48:29,348	20		55,92
			20	55,92
			20	55,92
15/05/2025	18:47:39,854	5		55,84
			5	55,84
			5	55,84
15/05/2025	18:45:49,323	5		55,84
			5	55,84
			5	55,84
15/05/2025	18:43:42,760	318		55,86
			318	55,86
			318	55,86
15/05/2025	18:41:37,472	36		55,91
			36	55,91
			36	55,91
15/05/2025	18:38:38,730	1		55,89
			1	55,89
			1	55,89
15/05/2025	18:38:37,952	10		55,89
			10	55,89
			10	55,89
15/05/2025	18:38:35,067	8		55,89
			8	55,89
			8	55,89
15/05/2025	18:37:09,703	30		55,85
			30	55,85
			30	55,85
15/05/2025	18:36:43,509	150		55,91
			150	55,91
			150	55,91
15/05/2025	18:34:08,018	40		55,96
			40	55,96
			40	55,96
15/05/2025	18:33:44,496	30		55,88
			30	55,88
			30	55,88
15/05/2025	18:29:19,714	5		55,97
			5	55,97
			5	55,97
15/05/2025	18:28:55,459	179		55,97
			179	55,97
			179	55,97
15/05/2025	18:27:54,785	10		55,89
			10	55,89
			10	55,89
15/05/2025	18:27:28,077	139		55,90
			139	55,90
			139	55,90
15/05/2025	18:27:27,223	22		55,91
			22	55,91
			22	55,91
15/05/2025	18:26:09,878	9		55,93
			9	55,93
			9	55,93
15/05/2025	18:26:00,622	10		55,86
			10	55,86
			10	55,86
15/05/2025	18:22:59,629	262		55,89
			262	55,89
			262	55,89
15/05/2025	18:16:58,545	20		56,00
			20	56,00
			20	56,00
15/05/2025	18:16:33,537	91		55,99
			91	55,99
			91	55,99
15/05/2025	18:15:51,648	60		55,99
			60	55,99
			60	55,99
15/05/2025	18:15:39,567	50		56,00
			50	56,00
			50	56,00
15/05/2025	18:13:39,095	16		56,03
			16	56,03
			16	56,03
15/05/2025	18:09:55,250	8		56,07
			8	56,07
			8	56,07
15/05/2025	18:09:50,297	500		56,00
			500	56,00
			500	56,00
15/05/2025	18:09:39,342	50		56,03
			50	56,03
			50	56,03
15/05/2025	18:09:23,996	50		56,00
			50	56,00
			50	56,00
15/05/2025	18:09:23,712	211		56,00
			100	56,00
			50	56,00
			61	56,00
			211	56,00
15/05/2025	18:08:21,964	36		56,06
			23	56,06
			13	56,06
			36	56,06
15/05/2025	18:08:21,882	11		56,06
			11	56,06
			4	56,06
			7	56,06
15/05/2025	18:01:55,433	40		55,91
			10	55,91
			30	55,91
			40	55,91
15/05/2025	18:01:10,094	25		55,82
			25	55,82
			25	55,82
15/05/2025	18:00:44,707	15		55,84
			15	55,84
			15	55,84
15/05/2025	17:57:32,188	50		55,80
			50	55,80
			50	55,80
15/05/2025	17:56:32,416	25		55,81
			25	55,81
			25	55,81
15/05/2025	17:51:02,781	99		55,82
			99	55,82
			99	55,82
15/05/2025	17:50:39,486	99		55,74
			99	55,74
			99	55,74
15/05/2025	17:50:35,272	30		55,74
			30	55,74
			30	55,74
15/05/2025	17:50:04,647	10		55,84
			10	55,84
			10	55,84
15/05/2025	17:43:38,238	30		55,84
			30	55,84
			30	55,84
15/05/2025	17:42:05,087	6		55,81
			6	55,81
			6	55,81
15/05/2025	17:41:56,302	25		55,83
			25	55,83
			25	55,83
15/05/2025	17:41:15,043	25		55,74
			25	55,74
			25	55,74
15/05/2025	17:40:35,438	10		55,84
			10	55,84
			10	55,84
15/05/2025	17:40:21,425	2		55,82
			2	55,82
			2	55,82
15/05/2025	17:38:44,358	856		55,83
			856	55,83
			856	55,83
15/05/2025	17:37:52,900	144		55,84
			144	55,84
			144	55,84
15/05/2025	17:37:23,113	15		55,75
			15	55,75
			15	55,75
15/05/2025	17:34:09,156	10		55,76
			10	55,76
			10	55,76
15/05/2025	17:33:27,863	30		55,76
			30	55,76
			30	55,76
15/05/2025	17:32:49,888	30		55,76
			30	55,76
			30	55,76
15/05/2025	17:32:15,894	40		55,74
			40	55,74
			40	55,74
15/05/2025	17:27:25,523	20		55,70
			20	55,70
			20	55,70
15/05/2025	17:25:56,915	36		55,76
			36	55,76
			36	55,76
15/05/2025	17:25:34,639	50		55,75
			50	55,75
			50	55,75
15/05/2025	17:25:07,912	100		55,72
			100	55,72
			100	55,72
15/05/2025	17:24:22,119	3		55,74
			3	55,74
			3	55,74
15/05/2025	17:23:50,917	20		55,74
			20	55,74
			20	55,74
15/05/2025	17:17:15,869	50		55,73
			50	55,73
			50	55,73
15/05/2025	17:16:46,319	24		55,76
			24	55,76
			24	55,76
15/05/2025	17:13:59,413	20		55,81
			20	55,81
			20	55,81
15/05/2025	17:13:20,815	10		55,78
			10	55,78
			10	55,78
15/05/2025	17:12:47,900	129		55,71
			129	55,71
			129	55,71
15/05/2025	17:09:33,071	112		55,70
			112	55,70
			112	55,70
15/05/2025	17:09:02,062	4		55,68
			4	55,68
			4	55,68
15/05/2025	17:05:23,357	1		55,62
			1	55,62
			1	55,62
15/05/2025	17:05:20,063	17		55,56
			17	55,56
			17	55,56
15/05/2025	17:03:27,088	45		55,54
			45	55,54
			45	55,54
15/05/2025	17:00:50,212	50		55,56
			50	55,56
			50	55,56
15/05/2025	16:59:23,886	15		55,56
			15	55,56
			15	55,56
15/05/2025	16:58:17,331	15		55,57
			15	55,57
			15	55,57
15/05/2025	16:55:42,059	3		55,51
			3	55,51
			3	55,51
15/05/2025	16:51:03,487	2		55,63
			2	55,63
			2	55,63
15/05/2025	16:50:57,407	36		55,59
			36	55,59
			36	55,59
15/05/2025	16:49:27,067	10		55,58
			10	55,58
			10	55,58
15/05/2025	16:48:43,937	37		55,68
			37	55,68
			37	55,68
15/05/2025	16:47:57,997	3		55,67
			3	55,67
			3	55,67
15/05/2025	16:47:33,802	5		55,65
			5	55,65
			5	55,65
15/05/2025	16:47:05,696	5		55,64
			5	55,64
			5	55,64
15/05/2025	16:46:10,626	165		55,65
			165	55,65
			165	55,65
15/05/2025	16:45:29,701	250		55,58
			250	55,58
			250	55,58
15/05/2025	16:42:35,716	15		55,53
			15	55,53
			15	55,53
15/05/2025	16:42:04,152	20		55,54
			20	55,54
			20	55,54
15/05/2025	16:39:47,098	50		55,52
			50	55,52
			50	55,52
15/05/2025	16:37:59,927	22		55,43
			22	55,43
			22	55,43
15/05/2025	16:34:30,785	200		55,30
			200	55,30
			200	55,30
15/05/2025	16:32:26,045	8		55,26
			8	55,26
			8	55,26
15/05/2025	16:32:15,331	2		55,23
			2	55,23
			2	55,23
15/05/2025	16:31:26,550	27		55,30
			27	55,30
			27	55,30
15/05/2025	16:31:09,382	90		55,31
			90	55,31
			90	55,31
15/05/2025	16:31:04,047	910		55,31
			910	55,31
			910	55,31
15/05/2025	16:27:22,970	1		55,41
			1	55,41
			1	55,41
15/05/2025	16:27:01,343	10		55,33
			10	55,33
			10	55,33
15/05/2025	16:26:29,906	5		55,40
			5	55,40
			5	55,40
15/05/2025	16:25:34,537	68		55,41
			68	55,41
			68	55,41
15/05/2025	16:22:38,941	50		55,40
			50	55,40
			50	55,40
15/05/2025	16:21:52,377	26		55,38
			26	55,38
			26	55,38
15/05/2025	16:20:48,555	20		55,41
			20	55,41
			20	55,41
15/05/2025	16:19:18,821	12		55,25
			12	55,25
			12	55,25
15/05/2025	16:16:04,137	19		55,32
			19	55,32
			19	55,32
15/05/2025	16:14:14,736	50		55,34
			50	55,34
			50	55,34
15/05/2025	16:13:38,386	1		55,32
			1	55,32
			1	55,32
15/05/2025	16:12:29,002	10		55,42
			10	55,42
			10	55,42
15/05/2025	16:08:32,970	25		55,60
			25	55,60
			25	55,60
15/05/2025	16:08:18,686	89		55,60
			89	55,60
			89	55,60
15/05/2025	16:07:18,320	90		55,54
			90	55,54
			90	55,54
15/05/2025	16:06:47,931	2		55,59
			2	55,59
			2	55,59
15/05/2025	16:05:58,918	179		55,62
			179	55,62
			179	55,62
15/05/2025	16:05:19,892	18		55,57
			18	55,57
			18	55,57
15/05/2025	16:04:35,726	40		55,60
			40	55,60
			40	55,60
15/05/2025	16:03:42,907	36		55,47
			36	55,47
			36	55,47
15/05/2025	16:03:14,420	96		55,41
			96	55,41
			96	55,41
15/05/2025	16:02:39,660	1 298		55,49
			1 298	55,49
			1 298	55,49
15/05/2025	16:01:48,875	900		55,50
			900	55,50
			900	55,50
15/05/2025	16:01:29,274	1		55,43
			1	55,43
			1	55,43
15/05/2025	16:00:04,592	1		55,53
			1	55,53
			1	55,53
15/05/2025	15:59:51,511	201		55,43
			201	55,43
			201	55,43
15/05/2025	15:59:28,711	20		55,45
			20	55,45
			20	55,45
15/05/2025	15:59:01,551	40		55,40
			40	55,40
			40	55,40
15/05/2025	15:58:47,798	7		55,47
			7	55,47
			7	55,47
15/05/2025	15:57:36,690	30		55,45
			30	55,45
			30	55,45
15/05/2025	15:56:09,431	130		55,45
			130	55,45
			130	55,45
15/05/2025	15:54:40,239	200		55,39
			200	55,39
			200	55,39
15/05/2025	15:51:21,503	180		55,17
			180	55,17
			180	55,17
15/05/2025	15:51:21,066	910		55,17
			910	55,17
			910	55,17
15/05/2025	15:51:19,539	910		55,18
			910	55,18
			910	55,18
15/05/2025	15:51:09,252	26		55,15
			26	55,15
			26	55,15
15/05/2025	15:49:58,520	146		55,14
			146	55,14
			146	55,14
15/05/2025	15:48:41,216	2		55,07
			2	55,07
			2	55,07
15/05/2025	15:45:42,516	750		55,10
			750	55,10
			750	55,10
15/05/2025	15:45:19,076	3		55,12
			3	55,12
			3	55,12
15/05/2025	15:45:19,026	3		55,12
			3	55,12
			3	55,12
15/05/2025	15:44:41,793	8		55,08
			8	55,08
			8	55,08
15/05/2025	15:44:19,335	48		55,00
			30	55,00
			18	55,00
			48	55,00
15/05/2025	15:43:29,958	100		54,94
			100	54,94
			100	54,94
15/05/2025	15:42:51,577	18		54,99
			18	54,99
			18	54,99
15/05/2025	15:42:19,199	1		54,99
			1	54,99
			1	54,99
15/05/2025	15:42:16,018	48		54,93
			48	54,93
			48	54,93
15/05/2025	15:42:12,462	20		54,91
			20	54,91
			20	54,91
15/05/2025	15:40:24,944	3		54,81
			3	54,81
			3	54,81
15/05/2025	15:39:47,882	5		54,82
			5	54,82
			5	54,82
15/05/2025	15:39:40,313	406		54,81
			406	54,81
			406	54,81
15/05/2025	15:38:25,236	75		54,71
			75	54,71
			75	54,71
15/05/2025	15:37:43,116	4		54,72
			4	54,72
			4	54,72
15/05/2025	15:36:31,295	19		54,69
			19	54,69
			19	54,69
15/05/2025	15:36:25,357	1 080		54,76
			486	54,76
			1 080	54,76
			594	54,76
15/05/2025	15:36:20,334	920		54,76
			920	54,76
			920	54,76
15/05/2025	15:34:19,867	100		54,60
			100	54,60
			100	54,60
15/05/2025	15:34:13,781	1		54,64
			1	54,64
			1	54,64
15/05/2025	15:33:13,924	183		54,47
			183	54,47
			183	54,47
15/05/2025	15:33:13,773	736		54,47
			736	54,47
			736	54,47
15/05/2025	15:33:10,641	12 497		54,43
			736	54,43
			12 228	54,43
			920	54,43
			269	54,43
			10 841	54,43
15/05/2025	15:32:38,476	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:28,742	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:23,924	920		54,38
			920	54,38
			920	54,38
15/05/2025	15:31:23,630	2 000		54,38
			2 000	54,38
			2 000	54,38
15/05/2025	15:26:54,601	55		54,15
			55	54,15
			55	54,15
15/05/2025	15:24:57,788	7		53,91
			7	53,91
			7	53,91
15/05/2025	15:24:19,574	4		54,11
			4	54,11
			4	54,11
15/05/2025	15:16:26,285	74		54,20
			74	54,20
			74	54,20
15/05/2025	15:16:15,026	50		54,20
			50	54,20
			50	54,20
15/05/2025	15:12:36,116	45		54,10
			35	54,10
			10	54,10
			45	54,10
15/05/2025	15:05:37,228	7		54,01
			7	54,01
			7	54,01
15/05/2025	15:04:45,347	1		54,12
			1	54,12
			1	54,12
15/05/2025	15:00:41,244	13		53,95
			13	53,95
			13	53,95
15/05/2025	14:58:59,780	193		53,91
			15	53,91
			26	53,91
			2	53,91
			65	53,91
			30	53,91
			193	53,91
			10	53,91
			45	53,91
15/05/2025	14:58:58,971	293		53,91
			69	53,91
			280	53,91
			54	53,91
			100	53,91
			9	53,91
			4	53,91
			20	53,91
			50	53,91
15/05/2025	14:58:47,351	280		54,00
			200	54,00
			15	54,00
			280	54,00
			20	54,00
			25	54,00
			20	54,00
15/05/2025	14:58:41,690	10		54,06
			10	54,06
			10	54,06
15/05/2025	14:58:19,791	20		54,11
			20	54,11
			20	54,11
15/05/2025	14:51:19,115	280		54,09
			280	54,09
			280	54,09
15/05/2025	14:51:06,527	200		54,21
			200	54,21
			200	54,21
15/05/2025	14:49:47,205	5		54,38
			5	54,38
			5	54,38
15/05/2025	14:48:01,653	10		54,37
			10	54,37
			10	54,37
15/05/2025	14:43:03,637	20		54,37
			20	54,37
			20	54,37
15/05/2025	14:41:11,996	1 558		54,37
			1 558	54,37
			1 558	54,37
15/05/2025	14:40:43,556	280		54,34
			280	54,34
			280	54,34
15/05/2025	14:39:13,506	20		54,27
			20	54,27
			20	54,27
15/05/2025	14:37:46,403	8		54,30
			8	54,30
			8	54,30
15/05/2025	14:36:40,081	4		54,37
			4	54,37
			4	54,37
15/05/2025	14:33:57,853	35		54,28
			35	54,28
			35	54,28
15/05/2025	14:33:47,286	6		54,42
			6	54,42
			6	54,42
15/05/2025	14:30:13,104	200		54,40
			200	54,40
			200	54,40
15/05/2025	14:30:08,246	280		54,40
			280	54,40
			280	54,40
15/05/2025	14:30:07,343	7		54,41
			7	54,41
			7	54,41
15/05/2025	14:26:55,255	50		54,52
			50	54,52
			50	54,52
15/05/2025	14:20:48,376	200		54,53
			200	54,53
			200	54,53
15/05/2025	14:19:51,748	30		54,55
			30	54,55
			30	54,55
15/05/2025	14:19:22,483	12		54,41
			12	54,41
			12	54,41
15/05/2025	14:18:41,635	20		54,53
			20	54,53
			20	54,53
15/05/2025	14:18:29,432	150		54,60
			150	54,60
			150	54,60
15/05/2025	14:18:16,844	50		54,57
			50	54,57
			50	54,57
15/05/2025	14:16:52,015	1		54,64
			1	54,64
			1	54,64
15/05/2025	14:16:14,035	3		54,58
			3	54,58
			3	54,58
15/05/2025	14:16:05,085	1		54,64
			1	54,64
			1	54,64
15/05/2025	14:14:34,273	2		54,58
			2	54,58
			2	54,58
15/05/2025	14:13:16,133	50		54,58
			50	54,58
			50	54,58
15/05/2025	14:09:21,487	15		54,57
			15	54,57
			15	54,57
15/05/2025	14:03:32,387	22		54,68
			22	54,68
			22	54,68
15/05/2025	14:01:31,959	19		54,70
			19	54,70
			19	54,70
15/05/2025	14:01:25,586	9		54,57
			9	54,57
			9	54,57
15/05/2025	13:59:23,844	20		54,58
			20	54,58
			20	54,58
15/05/2025	13:57:06,640	6		54,68
			6	54,68
			6	54,68
15/05/2025	13:54:52,205	150		54,59
			150	54,59
			150	54,59
15/05/2025	13:54:04,854	1		54,59
			1	54,59
			1	54,59
15/05/2025	13:54:01,046	100		54,70
			100	54,70
			100	54,70
15/05/2025	13:48:19,932	10		54,68
			10	54,68
			10	54,68
15/05/2025	13:46:10,180	4		54,74
			4	54,74
			4	54,74
15/05/2025	13:45:30,630	1		54,74
			1	54,74
			1	54,74
15/05/2025	13:45:14,732	4		54,74
			4	54,74
			4	54,74
15/05/2025	13:43:38,610	280		54,72
			280	54,72
			280	54,72
15/05/2025	13:41:09,218	100		54,66
			100	54,66
			100	54,66
15/05/2025	13:40:21,087	36		54,49
			36	54,49
			36	54,49
15/05/2025	13:32:14,493	1		54,42
			1	54,42
			1	54,42
15/05/2025	13:31:34,156	5		54,54
			5	54,54
			5	54,54
15/05/2025	13:29:58,226	110		54,47
			110	54,47
			110	54,47
15/05/2025	13:29:28,234	20		54,52
			20	54,52
			20	54,52
15/05/2025	13:29:19,381	10		54,42
			10	54,42
			10	54,42
15/05/2025	13:28:56,461	20		54,42
			20	54,42
			20	54,42
15/05/2025	13:26:00,504	2		54,50
			2	54,50
			2	54,50
15/05/2025	13:25:43,657	2		54,39
			2	54,39
			2	54,39
15/05/2025	13:24:18,586	147		54,44
			147	54,44
			147	54,44
15/05/2025	13:22:54,167	250		54,39
			250	54,39
			250	54,39
15/05/2025	13:22:04,812	95		54,43
			95	54,43
			95	54,43
15/05/2025	13:19:53,041	20		54,39
			20	54,39
			20	54,39
15/05/2025	13:17:23,893	280		54,37
			280	54,37
			280	54,37
15/05/2025	13:14:48,503	10		54,40
			10	54,40
			10	54,40
15/05/2025	13:11:39,920	10		54,34
			10	54,34
			10	54,34
15/05/2025	13:11:38,000	60		54,22
			60	54,22
			60	54,22
15/05/2025	13:05:20,254	251		54,06
			251	54,06
			251	54,06
15/05/2025	13:05:07,992	25		54,12
			25	54,12
			25	54,12
15/05/2025	13:05:03,635	126		54,13
			126	54,13
			126	54,13
15/05/2025	13:04:40,885	78		54,20
			78	54,20
			22	54,20
			56	54,20
15/05/2025	13:04:40,629	20		54,13
			20	54,13
			5	54,13
			15	54,13
15/05/2025	13:04:40,536	48		54,30
			48	54,30
			48	54,30
15/05/2025	13:04:01,940	57		54,32
			57	54,32
			57	54,32
15/05/2025	13:04:01,837	205		54,32
			205	54,32
			205	54,32
15/05/2025	13:03:03,595	3		54,45
			3	54,45
			3	54,45
15/05/2025	13:02:22,324	83		54,45
			60	54,45
			83	54,45
			23	54,45
15/05/2025	13:02:22,028	200		54,45
			20	54,45
			50	54,45
			80	54,45
			50	54,45
			200	54,45
15/05/2025	13:01:00,041	52		54,56
			52	54,56
			52	54,56
15/05/2025	12:59:05,904	5		54,55
			5	54,55
			5	54,55
15/05/2025	12:58:41,220	38		54,56
			38	54,56
			38	54,56
15/05/2025	12:57:55,697	42		54,56
			42	54,56
			42	54,56
15/05/2025	12:57:55,624	1		54,56
			1	54,56
			1	54,56
15/05/2025	12:57:51,528	2		54,67
			2	54,67
			2	54,67
15/05/2025	12:54:34,183	1		54,64
			1	54,64
			1	54,64
15/05/2025	12:51:06,738	32		54,60
			32	54,60
			32	54,60
15/05/2025	12:50:13,949	241		54,63
			241	54,63
			241	54,63
15/05/2025	12:42:25,793	45		54,59
			45	54,59
			45	54,59
15/05/2025	12:41:11,247	20		54,63
			20	54,63
			20	54,63
15/05/2025	12:38:06,275	474		54,57
			474	54,57
			474	54,57
15/05/2025	12:37:59,822	280		54,56
			280	54,56
			280	54,56
15/05/2025	12:36:31,064	50		54,62
			50	54,62
			50	54,62
15/05/2025	12:35:30,347	74		54,62
			74	54,62
			74	54,62
15/05/2025	12:35:19,768	13		54,62
			13	54,62
			13	54,62
15/05/2025	12:35:17,679	84		54,62
			84	54,62
			84	54,62
15/05/2025	12:34:51,061	45		54,56
			45	54,56
			45	54,56
15/05/2025	12:34:40,116	2		54,67
			2	54,67
			2	54,67
15/05/2025	12:32:37,298	100		54,66
			100	54,66
			100	54,66
15/05/2025	12:31:17,223	79		54,56
			79	54,56
			79	54,56
15/05/2025	12:30:14,509	50		54,62
			50	54,62
			50	54,62
15/05/2025	12:30:00,611	36		54,86
			36	54,86
			36	54,86
15/05/2025	12:27:42,474	36		54,85
			36	54,85
			36	54,85
15/05/2025	12:27:24,174	2		54,86
			2	54,86
			2	54,86
15/05/2025	12:26:56,520	36		54,86
			36	54,86
			36	54,86
15/05/2025	12:23:21,718	2		54,75
			2	54,75
			2	54,75
15/05/2025	12:15:29,681	32		54,68
			32	54,68
			32	54,68
15/05/2025	12:15:29,597	147		54,68
			147	54,68
			147	54,68
15/05/2025	12:14:37,526	50		54,75
			50	54,75
			50	54,75
15/05/2025	12:10:12,153	20		54,80
			20	54,80
			20	54,80
15/05/2025	12:09:41,686	20		54,77
			20	54,77
			20	54,77
15/05/2025	12:05:36,317	112		54,77
			112	54,77
			112	54,77
15/05/2025	12:04:33,126	100		54,79
			100	54,79
			100	54,79
15/05/2025	12:04:24,328	50		54,80
			50	54,80
			50	54,80
15/05/2025	12:04:08,329	10		54,74
			10	54,74
			10	54,74
15/05/2025	12:03:07,338	25		54,80
			25	54,80
			25	54,80
15/05/2025	12:00:50,425	19		54,86
			19	54,86
			19	54,86
15/05/2025	12:00:21,743	50		54,78
			50	54,78
			50	54,78
15/05/2025	11:58:04,019	50		54,86
			50	54,86
			50	54,86
15/05/2025	11:56:29,086	3		54,79
			3	54,79
			3	54,79
15/05/2025	11:54:58,577	60		54,70
			60	54,70
			60	54,70
15/05/2025	11:52:25,701	100		54,78
			100	54,78
			100	54,78
15/05/2025	11:51:39,913	36		54,77
			36	54,77
			36	54,77
15/05/2025	11:51:38,923	1		54,70
			1	54,70
			1	54,70
15/05/2025	11:50:27,658	100		54,77
			100	54,77
			100	54,77
15/05/2025	11:45:34,046	1		54,67
			1	54,67
			1	54,67
15/05/2025	11:45:33,156	6		54,67
			6	54,67
			6	54,67
15/05/2025	11:45:07,664	18		54,79
			18	54,79
			18	54,79
15/05/2025	11:44:05,388	91		54,73
			91	54,73
			91	54,73
15/05/2025	11:43:26,103	193		54,58
			193	54,58
			193	54,58
15/05/2025	11:43:23,634	93		54,57
			93	54,57
			93	54,57
15/05/2025	11:43:23,614	27		54,58
			27	54,58
			27	54,58
15/05/2025	11:43:17,601	280		54,64
			280	54,64
			280	54,64
15/05/2025	11:32:45,362	20		54,77
			20	54,77
			20	54,77
15/05/2025	11:31:15,995	63		54,67
			63	54,67
			63	54,67
15/05/2025	11:30:30,933	220		54,78
			220	54,78
			220	54,78
15/05/2025	11:29:59,840	280		54,72
			280	54,72
			280	54,72
15/05/2025	11:29:43,828	13		54,67
			13	54,67
			13	54,67
15/05/2025	11:28:15,814	280		54,67
			280	54,67
			280	54,67
15/05/2025	11:26:58,268	20		54,70
			20	54,70
			20	54,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 669,50
Volume: 80 808
+4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:33:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)