Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
435
1580,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 08:31:19,713 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 21.08.2025 | 08:31:07,015 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:30:59,387 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:30:39,156 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 21.08.2025 | 08:30:21,437 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:30:16,939 | 30 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 17 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 21.08.2025 | 08:30:06,235 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 08:29:43,123 | 19 | 1 580,50 | |
| 19 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 21.08.2025 | 08:29:34,633 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 21.08.2025 | 08:29:26,507 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:29:22,775 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:29:10,312 | 30 | 1 582,00 | |
| 30 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:29:06,765 | 9 | 1 582,50 | |
| 9 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 21.08.2025 | 08:29:02,774 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:28:05,375 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:28:05,215 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 21.08.2025 | 08:27:26,730 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:27:09,594 | 10 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:26:55,529 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:26:45,256 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:26:32,152 | 30 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 22 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:26:29,335 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:26:14,645 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:53,302 | 19 | 1 581,50 | |
| 19 | 1 581,50 | |||
| 19 | 1 581,50 | |||
| 21.08.2025 | 08:25:50,104 | 30 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 22 | 1 583,50 | |||
| 21.08.2025 | 08:25:38,350 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:25:35,220 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:35,160 | 30 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 23 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:25:07,835 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:25:07,760 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:07,215 | 6 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 21.08.2025 | 08:24:25,705 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:24:04,480 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:24:01,658 | 10 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 21.08.2025 | 08:23:38,521 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:23:33,436 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:23:27,667 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:23:18,397 | 35 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 35 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 21.08.2025 | 08:23:15,127 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:23:13,890 | 35 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:23:05,600 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:22:59,896 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:22:57,885 | 30 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 21.08.2025 | 08:22:27,235 | 13 | 1 584,50 | |
| 13 | 1 584,50 | |||
| 13 | 1 584,50 | |||
| 21.08.2025 | 08:22:17,763 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:21:59,019 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 21.08.2025 | 08:21:50,160 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:21:48,550 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 21.08.2025 | 08:21:43,829 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:21:34,471 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:21:16,546 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 21.08.2025 | 08:21:05,576 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:21:00,857 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:20:56,894 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 21.08.2025 | 08:20:47,798 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:20:37,260 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:20:17,888 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:20:14,422 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:19:50,865 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:19:45,036 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:19:42,223 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 21.08.2025 | 08:19:23,783 | 20 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 21.08.2025 | 08:19:22,536 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:19:09,587 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:18:56,246 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:18:54,978 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:18:52,491 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:18:49,703 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 21.08.2025 | 08:18:44,675 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:18:43,515 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:18:40,357 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 21.08.2025 | 08:18:37,040 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 21.08.2025 | 08:17:56,218 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 08:17:52,900 | 26 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 26 | 1 581,00 | |||
| 21.08.2025 | 08:17:43,490 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:17:38,053 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:17:29,704 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:17:17,537 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:17:15,377 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 21.08.2025 | 08:17:13,212 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:16:58,531 | 6 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 21.08.2025 | 08:16:58,232 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:16:57,011 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:16:53,322 | 6 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 08:16:53,246 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 21.08.2025 | 08:16:33,369 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:16:24,695 | 31 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 31 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 21.08.2025 | 08:16:22,554 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:16:22,200 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:16:16,367 | 30 | 1 581,50 | |
| 29 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:16:12,928 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:16:09,167 | 45 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 45 | 1 584,00 | |||
| 21.08.2025 | 08:16:07,958 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 21.08.2025 | 08:16:02,983 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:16:00,124 | 67 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 65 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 25 | 1 580,50 | |||
| 21.08.2025 | 08:15:54,224 | 33 | 1 581,00 | |
| 30 | 1 581,00 | |||
| 33 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 21.08.2025 | 08:15:38,531 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 21.08.2025 | 08:15:37,852 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:15:37,480 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:15:35,598 | 53 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 48 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 46 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 08:15:31,631 | 41 | 1 583,00 | |
| 23 | 1 583,00 | |||
| 18 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:15:24,641 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:15:23,313 | 12 | 1 583,50 | |
| 12 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 21.08.2025 | 08:15:21,936 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:15:03,044 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:14:58,150 | 11 | 1 583,50 | |
| 11 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 21.08.2025 | 08:14:46,086 | 6 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 21.08.2025 | 08:14:30,061 | 29 | 1 584,50 | |
| 29 | 1 584,50 | |||
| 29 | 1 584,50 | |||
| 21.08.2025 | 08:14:22,256 | 8 | 1 583,50 | |
| 8 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 21.08.2025 | 08:14:22,184 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:14:16,253 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:14:07,331 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 21.08.2025 | 08:13:59,577 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 21.08.2025 | 08:13:59,041 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 21.08.2025 | 08:13:40,679 | 24 | 1 583,50 | |
| 24 | 1 583,50 | |||
| 24 | 1 583,50 | |||
| 21.08.2025 | 08:13:37,433 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 21.08.2025 | 08:13:31,703 | 31 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:13:31,595 | 6 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:13:27,768 | 10 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 21.08.2025 | 08:13:21,931 | 4 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 21.08.2025 | 08:12:58,258 | 7 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 7 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 21.08.2025 | 08:12:56,689 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 21.08.2025 | 08:12:40,854 | 4 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 21.08.2025 | 08:12:37,093 | 205 | 1 588,00 | |
| 47 | 1 588,00 | |||
| 88 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 12 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 150 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 21.08.2025 | 08:12:29,616 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 21.08.2025 | 08:12:23,908 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 21.08.2025 | 08:12:21,279 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 21.08.2025 | 08:12:21,179 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.08.2025 | 08:12:10,286 | 30 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 21.08.2025 | 08:12:10,043 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 21.08.2025 | 08:12:09,982 | 60 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 42 | 1 589,00 | |||
| 21.08.2025 | 08:11:47,022 | 138 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 138 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 62 | 1 590,00 | |||
| 21.08.2025 | 08:11:37,507 | 38 | 1 590,00 | |
| 38 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 21.08.2025 | 08:11:29,258 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:11:19,705 | 20 | 1 591,00 | |
| 20 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 21.08.2025 | 08:11:03,377 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 21.08.2025 | 08:10:55,592 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:10:50,842 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 21.08.2025 | 08:10:48,240 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:10:25,662 | 170 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 55 | 1 593,00 | |||
| 44 | 1 593,00 | |||
| 170 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 21.08.2025 | 08:10:21,050 | 130 | 1 592,50 | |
| 130 | 1 592,50 | |||
| 30 | 1 592,50 | |||
| 100 | 1 592,50 | |||
| 21.08.2025 | 08:10:17,595 | 22 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 22 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 21.08.2025 | 08:10:13,720 | 190 | 1 592,00 | |
| 190 | 1 592,00 | |||
| 190 | 1 592,00 | |||
| 21.08.2025 | 08:10:12,431 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:10:09,052 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 21.08.2025 | 08:10:06,150 | 30 | 1 592,50 | |
| 30 | 1 592,50 | |||
| 30 | 1 592,50 | |||
| 21.08.2025 | 08:10:02,949 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 21.08.2025 | 08:10:02,541 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 21.08.2025 | 08:10:01,383 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:09:36,800 | 30 | 1 591,50 | |
| 30 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 21.08.2025 | 08:09:35,543 | 6 | 1 591,50 | |
| 6 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 21.08.2025 | 08:09:33,190 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 21.08.2025 | 08:09:29,292 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 08:09:21,637 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:09:20,227 | 16 | 1 591,50 | |
| 16 | 1 591,50 | |||
| 16 | 1 591,50 | |||
| 21.08.2025 | 08:09:17,046 | 58 | 1 592,00 | |
| 6 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 22 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 58 | 1 592,00 | |||
| 21.08.2025 | 08:09:16,050 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 08:09:13,677 | 57 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 35 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 17 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 15 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:08:39,360 | 30 | 1 591,50 | |
| 30 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 21.08.2025 | 08:08:37,746 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 21.08.2025 | 08:08:35,138 | 9 | 1 591,50 | |
| 9 | 1 591,50 | |||
| 9 | 1 591,50 | |||
| 21.08.2025 | 08:08:33,847 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 08:08:31,340 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 21.08.2025 | 08:08:12,488 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:08:11,601 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 21.08.2025 | 08:08:03,333 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 21.08.2025 | 08:08:02,576 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:08:00,708 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 21.08.2025 | 08:07:58,556 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 21.08.2025 | 08:07:51,760 | 30 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 21.08.2025 | 08:07:51,363 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 21.08.2025 | 08:07:47,663 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:07:47,364 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 08:07:44,411 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 21.08.2025 | 08:07:39,857 | 80 | 1 592,00 | |
| 80 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 60 | 1 592,00 | |||
| 21.08.2025 | 08:07:36,456 | 30 | 1 591,50 | |
| 30 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 21.08.2025 | 08:07:35,827 | 30 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 21.08.2025 | 08:07:31,813 | 30 | 1 591,50 | |
| 30 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 21.08.2025 | 08:07:29,654 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:07:25,323 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 21.08.2025 | 08:07:16,826 | 431 | 1 594,00 | |
| 25 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 131 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 430 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 219 | 1 594,00 | |||
| 21.08.2025 | 08:07:10,238 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 21.08.2025 | 08:07:09,403 | 7 | 1 590,00 | |
| 7 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 21.08.2025 | 08:07:08,635 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 21.08.2025 | 08:07:06,916 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 21.08.2025 | 08:07:05,173 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 21.08.2025 | 08:07:03,033 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 21.08.2025 | 08:07:02,465 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:06:59,036 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 08:06:48,886 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 21.08.2025 | 08:06:48,736 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:06:43,490 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:06:42,692 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:06:33,435 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:06:27,223 | 20 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 21.08.2025 | 08:06:23,133 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 21.08.2025 | 08:06:21,571 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:06:20,168 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 21.08.2025 | 08:06:18,855 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:06:18,104 | 30 | 1 591,50 | |
| 25 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 21.08.2025 | 08:06:13,085 | 15 | 1 591,50 | |
| 15 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 4 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:06:10,542 | 133 | 1 590,00 | |
| 133 | 1 590,00 | |||
| 98 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 21.08.2025 | 08:06:07,791 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:06:03,773 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:05:59,958 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 21.08.2025 | 08:05:58,952 | 15 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 21.08.2025 | 08:05:56,272 | 14 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 11 | 1 588,50 | |||
| 14 | 1 588,50 | |||
| 21.08.2025 | 08:05:55,029 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 21.08.2025 | 08:05:52,185 | 66 | 1 590,00 | |
| 46 | 1 590,00 | |||
| 62 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 21.08.2025 | 08:05:48,501 | 145 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 114 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 68 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:05:30,758 | 55 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 55 | 1 591,50 | |||
| 21.08.2025 | 08:05:28,545 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:05:27,056 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 21.08.2025 | 08:05:25,663 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:05:23,435 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 21.08.2025 | 08:05:10,993 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 08:05:04,321 | 109 | 1 590,00 | |
| 109 | 1 590,00 | |||
| 109 | 1 590,00 | |||
| 21.08.2025 | 08:04:59,103 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:04:58,932 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 21.08.2025 | 08:04:58,612 | 56 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 47 | 1 590,00 | |||
| 56 | 1 590,00 | |||
| 21.08.2025 | 08:04:55,781 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 21.08.2025 | 08:04:53,219 | 30 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 21.08.2025 | 08:04:52,913 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:04:46,429 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 21.08.2025 | 08:04:45,955 | 49 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 19 | 1 589,50 | |||
| 49 | 1 589,50 | |||
| 21.08.2025 | 08:04:44,470 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 21.08.2025 | 08:04:44,412 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:04:42,747 | 46 | 1 590,00 | |
| 45 | 1 590,00 | |||
| 26 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 08:04:40,152 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 21.08.2025 | 08:04:38,870 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 08:04:38,799 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 21.08.2025 | 08:04:36,174 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 08:04:31,567 | 322 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 314 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 186 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 08:04:18,289 | 30 | 1 590,50 | |
| 30 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 21.08.2025 | 08:04:18,011 | 11 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 08:04:14,414 | 218 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 117 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 22 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 21.08.2025 | 08:04:05,614 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 21.08.2025 | 08:04:05,221 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 21.08.2025 | 08:04:03,987 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 21.08.2025 | 08:04:00,447 | 10 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 21.08.2025 | 08:03:58,930 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.08.2025 | 08:03:56,664 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 21.08.2025 | 08:03:55,611 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 21.08.2025 | 08:03:55,499 | 14 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 21.08.2025 | 08:03:49,950 | 173 | 1 588,00 | |
| 9 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 143 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 109 | 1 588,00 | |||
| 21.08.2025 | 08:03:44,577 | 63 | 1 589,50 | |
| 63 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 21.08.2025 | 08:03:38,168 | 30 | 1 587,50 | |
| 30 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 21.08.2025 | 08:03:38,039 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 21.08.2025 | 08:03:33,312 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 21.08.2025 | 08:03:32,912 | 21 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 21 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 21.08.2025 | 08:03:30,958 | 25 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 24 | 1 587,50 | |||
| 21.08.2025 | 08:03:20,211 | 54 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 11 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 54 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 21.08.2025 | 08:03:16,776 | 55 | 1 587,50 | |
| 55 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 21.08.2025 | 08:03:05,241 | 143 | 1 587,50 | |
| 57 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 12 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 130 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 21.08.2025 | 08:02:50,309 | 70 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 70 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:47,725 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:02:46,646 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:46,245 | 6 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 3 | 1 582,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 580,50
Ask: 1 581,50
Umsatz: 13 818 TEUR -
Nvidia Corp.
Bid: 150,86 / Ask: 151,02
Umsatz: 4 397 TEUR -
Palantir Technologies Inc.
Bid: 137,00 / Ask: 137,02
Umsatz: 3 944 TEUR -
RENK Group AG
Bid: 57,30 / Ask: 57,59
Umsatz: 2 400 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 87,15 / Ask: 87,45
Umsatz: 1 756 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 08:31:29
Letzte Aktualisierung:
21.08.2025 @ 08:31:29