Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8880
6010
229,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:39:35,787 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 21:39:10,538 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 13.11.2025 | 21:39:02,866 | 150 | 229,70 | |
| 150 | 229,70 | |||
| 150 | 229,70 | |||
| 13.11.2025 | 21:38:48,356 | 374 | 229,70 | |
| 374 | 229,70 | |||
| 25 | 229,70 | |||
| 349 | 229,70 | |||
| 13.11.2025 | 21:38:46,086 | 150 | 229,65 | |
| 150 | 229,65 | |||
| 110 | 229,65 | |||
| 40 | 229,65 | |||
| 13.11.2025 | 21:38:17,302 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 13.11.2025 | 21:38:07,266 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 13.11.2025 | 21:37:48,866 | 87 | 229,65 | |
| 87 | 229,65 | |||
| 87 | 229,65 | |||
| 13.11.2025 | 21:37:13,365 | 18 | 229,65 | |
| 18 | 229,65 | |||
| 18 | 229,65 | |||
| 13.11.2025 | 21:37:05,033 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 13.11.2025 | 21:37:00,153 | 25 | 229,65 | |
| 25 | 229,65 | |||
| 25 | 229,65 | |||
| 13.11.2025 | 21:36:53,780 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 13.11.2025 | 21:36:22,776 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 13.11.2025 | 21:36:20,745 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 13.11.2025 | 21:35:55,276 | 420 | 229,50 | |
| 388 | 229,50 | |||
| 25 | 229,50 | |||
| 200 | 229,50 | |||
| 195 | 229,50 | |||
| 25 | 229,50 | |||
| 5 | 229,50 | |||
| 2 | 229,50 | |||
| 13.11.2025 | 21:34:36,475 | 195 | 229,40 | |
| 195 | 229,40 | |||
| 195 | 229,40 | |||
| 13.11.2025 | 21:34:21,381 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 21:34:13,080 | 55 | 229,40 | |
| 55 | 229,40 | |||
| 55 | 229,40 | |||
| 13.11.2025 | 21:33:50,250 | 195 | 229,40 | |
| 195 | 229,40 | |||
| 195 | 229,40 | |||
| 13.11.2025 | 21:33:50,174 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 13.11.2025 | 21:33:29,775 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 21:32:56,165 | 400 | 229,40 | |
| 300 | 229,40 | |||
| 100 | 229,40 | |||
| 400 | 229,40 | |||
| 13.11.2025 | 21:32:38,199 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 13.11.2025 | 21:31:52,655 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 8 | 229,45 | |||
| 13.11.2025 | 21:31:47,754 | 22 | 229,45 | |
| 22 | 229,45 | |||
| 22 | 229,45 | |||
| 13.11.2025 | 21:31:45,433 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 13.11.2025 | 21:31:30,504 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:30:59,810 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 13.11.2025 | 21:30:34,301 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 43 | 229,15 | |||
| 13.11.2025 | 21:30:06,273 | 70 | 229,15 | |
| 70 | 229,15 | |||
| 70 | 229,15 | |||
| 13.11.2025 | 21:29:50,522 | 4 | 229,15 | |
| 4 | 229,15 | |||
| 4 | 229,15 | |||
| 13.11.2025 | 21:29:34,456 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:29:05,911 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 13.11.2025 | 21:29:04,714 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 13.11.2025 | 21:29:03,459 | 35 | 229,15 | |
| 35 | 229,15 | |||
| 35 | 229,15 | |||
| 13.11.2025 | 21:27:37,688 | 300 | 229,00 | |
| 300 | 229,00 | |||
| 300 | 229,00 | |||
| 13.11.2025 | 21:27:35,125 | 200 | 228,90 | |
| 200 | 228,90 | |||
| 190 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 21:26:35,307 | 200 | 228,85 | |
| 200 | 228,85 | |||
| 200 | 228,85 | |||
| 13.11.2025 | 21:26:34,606 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:26:29,149 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 13.11.2025 | 21:25:20,877 | 7 | 228,85 | |
| 7 | 228,85 | |||
| 7 | 228,85 | |||
| 13.11.2025 | 21:25:10,279 | 21 | 228,85 | |
| 21 | 228,85 | |||
| 21 | 228,85 | |||
| 13.11.2025 | 21:24:40,424 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:24:08,945 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 13.11.2025 | 21:24:05,732 | 35 | 228,85 | |
| 35 | 228,85 | |||
| 35 | 228,85 | |||
| 13.11.2025 | 21:24:03,906 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 13.11.2025 | 21:23:51,498 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:23:50,712 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:23:50,609 | 31 | 228,85 | |
| 31 | 228,85 | |||
| 31 | 228,85 | |||
| 13.11.2025 | 21:23:03,822 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 13.11.2025 | 21:23:01,759 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:22:52,688 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 9 | 228,85 | |||
| 13.11.2025 | 21:22:08,498 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 13.11.2025 | 21:22:06,517 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 21:21:30,556 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 21:21:22,037 | 200 | 228,90 | |
| 200 | 228,90 | |||
| 200 | 228,90 | |||
| 13.11.2025 | 21:21:19,754 | 11 | 228,85 | |
| 11 | 228,85 | |||
| 10 | 228,85 | |||
| 1 | 228,85 | |||
| 13.11.2025 | 21:19:58,401 | 125 | 228,85 | |
| 125 | 228,85 | |||
| 125 | 228,85 | |||
| 13.11.2025 | 21:19:42,159 | 8 | 228,85 | |
| 8 | 228,85 | |||
| 8 | 228,85 | |||
| 13.11.2025 | 21:19:39,136 | 58 | 228,85 | |
| 58 | 228,85 | |||
| 58 | 228,85 | |||
| 13.11.2025 | 21:19:03,359 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 21:18:54,797 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:18:24,617 | 33 | 228,85 | |
| 33 | 228,85 | |||
| 33 | 228,85 | |||
| 13.11.2025 | 21:17:47,713 | 15 | 228,85 | |
| 15 | 228,85 | |||
| 15 | 228,85 | |||
| 13.11.2025 | 21:17:43,245 | 12 | 228,85 | |
| 12 | 228,85 | |||
| 12 | 228,85 | |||
| 13.11.2025 | 21:17:36,122 | 10 | 228,85 | |
| 7 | 228,85 | |||
| 3 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:17:25,142 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 21:17:12,050 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 7 | 228,70 | |||
| 3 | 228,70 | |||
| 13.11.2025 | 21:16:44,847 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 7 | 229,15 | |||
| 3 | 229,15 | |||
| 13.11.2025 | 21:16:14,644 | 75 | 228,65 | |
| 75 | 228,65 | |||
| 75 | 228,65 | |||
| 13.11.2025 | 21:16:09,681 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 13.11.2025 | 21:16:05,160 | 158 | 228,65 | |
| 3 | 228,65 | |||
| 25 | 228,65 | |||
| 50 | 228,65 | |||
| 75 | 228,65 | |||
| 5 | 228,65 | |||
| 158 | 228,65 | |||
| 13.11.2025 | 21:15:45,172 | 12 | 229,15 | |
| 12 | 229,15 | |||
| 12 | 229,15 | |||
| 13.11.2025 | 21:15:40,585 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 23 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:15:08,185 | 286 | 229,05 | |
| 286 | 229,05 | |||
| 286 | 229,05 | |||
| 13.11.2025 | 21:15:04,793 | 470 | 229,00 | |
| 470 | 229,00 | |||
| 470 | 229,00 | |||
| 13.11.2025 | 21:14:54,683 | 218 | 228,95 | |
| 218 | 228,95 | |||
| 218 | 228,95 | |||
| 13.11.2025 | 21:13:50,891 | 12 | 228,95 | |
| 12 | 228,95 | |||
| 12 | 228,95 | |||
| 13.11.2025 | 21:13:41,050 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 21:13:40,015 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 13.11.2025 | 21:13:13,968 | 30 | 228,95 | |
| 30 | 228,95 | |||
| 30 | 228,95 | |||
| 13.11.2025 | 21:12:47,714 | 50 | 228,95 | |
| 5 | 228,95 | |||
| 45 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 21:11:55,964 | 20 | 228,95 | |
| 3 | 228,95 | |||
| 20 | 228,95 | |||
| 17 | 228,95 | |||
| 13.11.2025 | 21:11:21,479 | 24 | 228,65 | |
| 24 | 228,65 | |||
| 24 | 228,65 | |||
| 13.11.2025 | 21:11:21,440 | 106 | 228,65 | |
| 20 | 228,65 | |||
| 3 | 228,65 | |||
| 5 | 228,65 | |||
| 78 | 228,65 | |||
| 106 | 228,65 | |||
| 13.11.2025 | 21:10:59,337 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 13.11.2025 | 21:10:25,793 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 21:10:12,210 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 13.11.2025 | 21:10:07,567 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 13.11.2025 | 21:09:24,764 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 5 | 229,00 | |||
| 3 | 229,00 | |||
| 42 | 229,00 | |||
| 13.11.2025 | 21:08:50,142 | 75 | 228,65 | |
| 5 | 228,65 | |||
| 75 | 228,65 | |||
| 70 | 228,65 | |||
| 13.11.2025 | 21:08:46,680 | 14 | 229,15 | |
| 14 | 229,15 | |||
| 14 | 229,15 | |||
| 13.11.2025 | 21:08:13,296 | 1 840 | 229,00 | |
| 1 786 | 229,00 | |||
| 1 840 | 229,00 | |||
| 8 | 229,00 | |||
| 30 | 229,00 | |||
| 16 | 229,00 | |||
| 13.11.2025 | 21:08:06,655 | 350 | 229,05 | |
| 3 | 229,05 | |||
| 347 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:07:52,935 | 73 | 229,45 | |
| 15 | 229,45 | |||
| 1 | 229,45 | |||
| 3 | 229,45 | |||
| 10 | 229,45 | |||
| 1 | 229,45 | |||
| 73 | 229,45 | |||
| 43 | 229,45 | |||
| 13.11.2025 | 21:05:10,095 | 300 | 229,05 | |
| 19 | 229,05 | |||
| 300 | 229,05 | |||
| 281 | 229,05 | |||
| 13.11.2025 | 21:04:55,535 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 21:04:49,608 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 21:04:46,176 | 300 | 229,05 | |
| 300 | 229,05 | |||
| 300 | 229,05 | |||
| 13.11.2025 | 21:04:34,528 | 80 | 229,45 | |
| 80 | 229,45 | |||
| 80 | 229,45 | |||
| 13.11.2025 | 21:04:30,736 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:04:29,110 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:04:26,747 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 13.11.2025 | 21:04:00,084 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 21:03:50,075 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 10 | 229,30 | |||
| 190 | 229,30 | |||
| 13.11.2025 | 21:03:35,059 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:03:07,068 | 350 | 229,05 | |
| 100 | 229,05 | |||
| 15 | 229,05 | |||
| 235 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:02:56,483 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 13.11.2025 | 21:02:48,885 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 3 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 21:02:18,538 | 50 | 229,45 | |
| 30 | 229,45 | |||
| 50 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:01:23,881 | 180 | 229,05 | |
| 180 | 229,05 | |||
| 180 | 229,05 | |||
| 13.11.2025 | 21:01:21,473 | 381 | 229,10 | |
| 381 | 229,10 | |||
| 381 | 229,10 | |||
| 13.11.2025 | 21:01:18,332 | 150 | 229,05 | |
| 150 | 229,05 | |||
| 150 | 229,05 | |||
| 13.11.2025 | 21:01:03,586 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:00:55,989 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 13.11.2025 | 21:00:53,767 | 200 | 229,05 | |
| 5 | 229,05 | |||
| 195 | 229,05 | |||
| 200 | 229,05 | |||
| 13.11.2025 | 21:00:43,841 | 214 | 229,00 | |
| 214 | 229,00 | |||
| 200 | 229,00 | |||
| 3 | 229,00 | |||
| 11 | 229,00 | |||
| 13.11.2025 | 20:59:42,807 | 30 | 228,55 | |
| 3 | 228,55 | |||
| 11 | 228,55 | |||
| 10 | 228,55 | |||
| 6 | 228,55 | |||
| 30 | 228,55 | |||
| 13.11.2025 | 20:59:22,227 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 20:59:15,806 | 25 | 229,05 | |
| 25 | 229,05 | |||
| 25 | 229,05 | |||
| 13.11.2025 | 20:59:03,080 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 13.11.2025 | 20:58:59,536 | 78 | 229,05 | |
| 78 | 229,05 | |||
| 78 | 229,05 | |||
| 13.11.2025 | 20:58:38,449 | 45 | 229,05 | |
| 45 | 229,05 | |||
| 45 | 229,05 | |||
| 13.11.2025 | 20:58:37,676 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 13.11.2025 | 20:57:58,070 | 455 | 228,55 | |
| 100 | 228,55 | |||
| 5 | 228,55 | |||
| 350 | 228,55 | |||
| 455 | 228,55 | |||
| 13.11.2025 | 20:57:55,762 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 13.11.2025 | 20:57:55,678 | 65 | 228,80 | |
| 45 | 228,80 | |||
| 65 | 228,80 | |||
| 20 | 228,80 | |||
| 13.11.2025 | 20:57:35,880 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 13.11.2025 | 20:57:27,307 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 13.11.2025 | 20:57:15,305 | 57 | 228,80 | |
| 32 | 228,80 | |||
| 25 | 228,80 | |||
| 57 | 228,80 | |||
| 13.11.2025 | 20:57:10,598 | 62 | 228,85 | |
| 62 | 228,85 | |||
| 30 | 228,85 | |||
| 32 | 228,85 | |||
| 13.11.2025 | 20:57:06,671 | 30 | 229,40 | |
| 3 | 229,40 | |||
| 30 | 229,40 | |||
| 20 | 229,40 | |||
| 7 | 229,40 | |||
| 13.11.2025 | 20:57:06,047 | 57 | 228,80 | |
| 57 | 228,80 | |||
| 17 | 228,80 | |||
| 40 | 228,80 | |||
| 13.11.2025 | 20:56:38,796 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 13.11.2025 | 20:56:22,883 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 13.11.2025 | 20:55:57,596 | 333 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 12 | 228,95 | |||
| 10 | 228,95 | |||
| 3 | 228,95 | |||
| 4 | 228,95 | |||
| 20 | 228,95 | |||
| 4 | 228,95 | |||
| 3 | 228,95 | |||
| 7 | 228,95 | |||
| 250 | 228,95 | |||
| 333 | 228,95 | |||
| 13.11.2025 | 20:55:07,728 | 350 | 229,05 | |
| 3 | 229,05 | |||
| 15 | 229,05 | |||
| 3 | 229,05 | |||
| 20 | 229,05 | |||
| 10 | 229,05 | |||
| 18 | 229,05 | |||
| 281 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 20:55:05,177 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:54:58,305 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 13.11.2025 | 20:54:57,340 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 13.11.2025 | 20:54:55,127 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 13.11.2025 | 20:54:46,815 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 13.11.2025 | 20:54:46,388 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 13.11.2025 | 20:54:41,119 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 20:54:28,373 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 20:54:10,582 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 13.11.2025 | 20:54:03,803 | 200 | 229,25 | |
| 200 | 229,25 | |||
| 200 | 229,25 | |||
| 13.11.2025 | 20:54:01,714 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:54:00,767 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:53:58,798 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 20:53:58,708 | 255 | 229,30 | |
| 40 | 229,30 | |||
| 50 | 229,30 | |||
| 140 | 229,30 | |||
| 25 | 229,30 | |||
| 255 | 229,30 | |||
| 13.11.2025 | 20:53:38,912 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 20:53:34,543 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:53:33,109 | 50 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 20:53:25,676 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 13.11.2025 | 20:53:11,374 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 7 | 229,50 | |||
| 3 | 229,50 | |||
| 13.11.2025 | 20:53:10,526 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 20:52:43,186 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 13.11.2025 | 20:52:41,332 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 13.11.2025 | 20:52:32,603 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 13.11.2025 | 20:52:20,496 | 113 | 229,30 | |
| 50 | 229,30 | |||
| 113 | 229,30 | |||
| 3 | 229,30 | |||
| 60 | 229,30 | |||
| 13.11.2025 | 20:51:50,886 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 13.11.2025 | 20:51:40,522 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 20:51:38,463 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 13.11.2025 | 20:51:19,586 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 13.11.2025 | 20:51:07,007 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 13.11.2025 | 20:50:28,821 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:50:18,096 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 13.11.2025 | 20:50:05,394 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 20:50:02,540 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:49:38,538 | 90 | 229,45 | |
| 39 | 229,45 | |||
| 51 | 229,45 | |||
| 10 | 229,45 | |||
| 80 | 229,45 | |||
| 13.11.2025 | 20:48:47,762 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 13.11.2025 | 20:48:33,219 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 13.11.2025 | 20:48:26,139 | 400 | 229,25 | |
| 200 | 229,25 | |||
| 400 | 229,25 | |||
| 200 | 229,25 | |||
| 13.11.2025 | 20:48:21,416 | 250 | 229,30 | |
| 250 | 229,30 | |||
| 250 | 229,30 | |||
| 13.11.2025 | 20:48:21,000 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 13.11.2025 | 20:48:05,307 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 350 | 229,30 | |||
| 13.11.2025 | 20:48:01,294 | 464 | 229,40 | |
| 1 | 229,40 | |||
| 5 | 229,40 | |||
| 150 | 229,40 | |||
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 464 | 229,40 | |||
| 100 | 229,40 | |||
| 8 | 229,40 | |||
| 13.11.2025 | 20:47:51,413 | 350 | 229,45 | |
| 350 | 229,45 | |||
| 350 | 229,45 | |||
| 13.11.2025 | 20:47:51,074 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 20:47:48,380 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 20:47:43,285 | 71 | 229,45 | |
| 71 | 229,45 | |||
| 71 | 229,45 | |||
| 13.11.2025 | 20:47:41,011 | 200 | 229,45 | |
| 100 | 229,45 | |||
| 4 | 229,45 | |||
| 10 | 229,45 | |||
| 5 | 229,45 | |||
| 10 | 229,45 | |||
| 71 | 229,45 | |||
| 200 | 229,45 | |||
| 13.11.2025 | 20:46:26,080 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 330 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 20:46:10,327 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 13.11.2025 | 20:46:10,277 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:45:55,861 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 13.11.2025 | 20:45:46,860 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:45:43,499 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 13.11.2025 | 20:45:24,380 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:45:17,474 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:45:14,103 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:44:55,524 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:44:37,995 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:44:34,413 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:44:14,484 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 13.11.2025 | 20:44:07,959 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:43:43,479 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 13.11.2025 | 20:43:28,934 | 7 | 229,40 | |
| 7 | 229,40 | |||
| 7 | 229,40 | |||
| 13.11.2025 | 20:43:15,600 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 13.11.2025 | 20:42:53,003 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 13.11.2025 | 20:42:37,546 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 13.11.2025 | 20:42:33,500 | 302 | 229,20 | |
| 250 | 229,20 | |||
| 302 | 229,20 | |||
| 50 | 229,20 | |||
| 2 | 229,20 | |||
| 13.11.2025 | 20:42:21,800 | 300 | 229,25 | |
| 300 | 229,25 | |||
| 300 | 229,25 | |||
| 13.11.2025 | 20:42:19,108 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:41:56,410 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 13.11.2025 | 20:41:43,823 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 39 | 229,60 | |||
| 11 | 229,60 | |||
| 13.11.2025 | 20:41:37,690 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 13.11.2025 | 20:41:28,540 | 172 | 229,60 | |
| 3 | 229,60 | |||
| 51 | 229,60 | |||
| 118 | 229,60 | |||
| 35 | 229,60 | |||
| 100 | 229,60 | |||
| 25 | 229,60 | |||
| 12 | 229,60 | |||
| 13.11.2025 | 20:40:51,560 | 300 | 229,25 | |
| 300 | 229,25 | |||
| 290 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 20:40:39,587 | 300 | 229,25 | |
| 300 | 229,25 | |||
| 300 | 229,25 | |||
| 13.11.2025 | 20:40:09,579 | 300 | 229,25 | |
| 300 | 229,25 | |||
| 300 | 229,25 | |||
| 13.11.2025 | 20:39:47,331 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 13.11.2025 | 20:39:41,487 | 7 | 229,40 | |
| 7 | 229,40 | |||
| 7 | 229,40 | |||
| 13.11.2025 | 20:39:25,621 | 40 | 229,40 | |
| 3 | 229,40 | |||
| 17 | 229,40 | |||
| 20 | 229,40 | |||
| 40 | 229,40 | |||
| 13.11.2025 | 20:39:24,580 | 15 | 229,05 | |
| 3 | 229,05 | |||
| 11 | 229,05 | |||
| 15 | 229,05 | |||
| 1 | 229,05 | |||
| 13.11.2025 | 20:39:20,047 | 6 | 229,40 | |
| 6 | 229,40 | |||
| 6 | 229,40 | |||
| 13.11.2025 | 20:39:05,674 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 20 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:38:43,001 | 13 | 229,40 | |
| 13 | 229,40 | |||
| 13 | 229,40 | |||
| 13.11.2025 | 20:38:42,480 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 13.11.2025 | 20:38:41,316 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:38:29,120 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 13.11.2025 | 20:38:27,433 | 50 | 229,15 | |
| 10 | 229,15 | |||
| 20 | 229,15 | |||
| 3 | 229,15 | |||
| 50 | 229,15 | |||
| 17 | 229,15 | |||
| 13.11.2025 | 20:37:18,018 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 20:37:03,218 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:36:49,562 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 13.11.2025 | 20:36:40,476 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 20:36:32,421 | 4 | 229,05 | |
| 1 | 229,05 | |||
| 4 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 20:36:26,070 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 13.11.2025 | 20:36:18,333 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 13.11.2025 | 20:36:11,254 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 20:36:02,646 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:35:41,503 | 82 | 229,45 | |
| 30 | 229,45 | |||
| 82 | 229,45 | |||
| 50 | 229,45 | |||
| 2 | 229,45 | |||
| 13.11.2025 | 20:35:05,291 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 13.11.2025 | 20:34:04,062 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 13.11.2025 | 20:33:49,832 | 52 | 229,55 | |
| 52 | 229,55 | |||
| 52 | 229,55 | |||
| 13.11.2025 | 20:33:47,143 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 13.11.2025 | 20:33:46,324 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 13.11.2025 | 20:32:39,062 | 13 | 229,80 | |
| 3 | 229,80 | |||
| 10 | 229,80 | |||
| 3 | 229,80 | |||
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 20:32:39,043 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 20:31:40,023 | 320 | 229,80 | |
| 20 | 229,80 | |||
| 300 | 229,80 | |||
| 320 | 229,80 | |||
| 13.11.2025 | 20:31:16,861 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 13.11.2025 | 20:31:11,917 | 87 | 229,30 | |
| 87 | 229,30 | |||
| 87 | 229,30 | |||
| 13.11.2025 | 20:31:08,816 | 350 | 229,05 | |
| 20 | 229,05 | |||
| 292 | 229,05 | |||
| 350 | 229,05 | |||
| 5 | 229,05 | |||
| 3 | 229,05 | |||
| 30 | 229,05 | |||
| 13.11.2025 | 20:31:06,684 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 20:31:04,522 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 22 | 229,80 | |||
| 3 | 229,80 | |||
| 13.11.2025 | 20:30:56,292 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 340 | 229,30 | |||
| 10 | 229,30 | |||
| 13.11.2025 | 20:30:40,396 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 13.11.2025 | 20:30:33,332 | 350 | 229,30 | |
| 347 | 229,30 | |||
| 3 | 229,30 | |||
| 350 | 229,30 | |||
| 13.11.2025 | 20:30:27,339 | 350 | 229,30 | |
| 2 | 229,30 | |||
| 22 | 229,30 | |||
| 11 | 229,30 | |||
| 209 | 229,30 | |||
| 350 | 229,30 | |||
| 98 | 229,30 | |||
| 8 | 229,30 | |||
| 13.11.2025 | 20:30:04,251 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 13.11.2025 | 20:29:58,361 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 13.11.2025 | 20:29:55,001 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 13.11.2025 | 20:29:52,131 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 13.11.2025 | 20:29:47,834 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 13.11.2025 | 20:29:05,937 | 817 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 250 | 229,80 | |||
| 96 | 229,80 | |||
| 121 | 229,80 | |||
| 100 | 229,80 | |||
| 14 | 229,80 | |||
| 3 | 229,80 | |||
| 50 | 229,80 | |||
| 800 | 229,80 | |||
| 13.11.2025 | 20:28:14,144 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 13.11.2025 | 20:28:06,222 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 13.11.2025 | 20:28:03,931 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:28:02,788 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 13.11.2025 | 20:27:35,953 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 13.11.2025 | 20:27:20,499 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 20:27:18,453 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 13.11.2025 | 20:27:06,375 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 13.11.2025 | 20:26:47,992 | 35 | 229,45 | |
| 15 | 229,45 | |||
| 35 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 20:26:43,661 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 13.11.2025 | 20:26:39,133 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 13.11.2025 | 20:26:25,209 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 13.11.2025 | 20:26:21,233 | 22 | 229,25 | |
| 22 | 229,25 | |||
| 22 | 229,25 | |||
| 13.11.2025 | 20:25:41,809 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 13.11.2025 | 20:25:39,857 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 13.11.2025 | 20:25:28,829 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:25:10,316 | 30 | 229,25 | |
| 30 | 229,25 | |||
| 30 | 229,25 | |||
| 13.11.2025 | 20:24:59,718 | 22 | 229,35 | |
| 22 | 229,35 | |||
| 22 | 229,35 | |||
| 13.11.2025 | 20:24:34,467 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 20:24:31,062 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 20:24:20,873 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 13.11.2025 | 20:23:53,934 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 13.11.2025 | 20:23:39,522 | 8 | 229,25 | |
| 8 | 229,25 | |||
| 8 | 229,25 | |||
| 13.11.2025 | 20:23:38,223 | 11 | 229,35 | |
| 11 | 229,35 | |||
| 11 | 229,35 | |||
| 13.11.2025 | 20:23:02,818 | 43 | 229,45 | |
| 43 | 229,45 | |||
| 43 | 229,45 | |||
| 13.11.2025 | 20:22:38,641 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 20:22:23,814 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 20:21:53,537 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 13.11.2025 | 20:21:38,165 | 52 | 229,20 | |
| 9 | 229,20 | |||
| 52 | 229,20 | |||
| 33 | 229,20 | |||
| 10 | 229,20 | |||
| 13.11.2025 | 20:21:06,984 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 13.11.2025 | 20:20:57,676 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,20 / Ask: 229,70
Umsatz: 100 151 TEUR -
Nvidia Corp.
Bid: 160,58 / Ask: 160,66
Umsatz: 64 878 TEUR -
Rheinmetall AG
Bid: 1 756,50
Ask: 1 757,50
Umsatz: 60 667 TEUR -
Deutsche Telekom AG
Bid: 27,29 / Ask: 27,34
Umsatz: 39 086 TEUR -
DroneShield Limited
Bid: 1,292 / Ask: 1,298
Umsatz: 30 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:39:54
Letzte Aktualisierung:
13.11.2025 @ 21:39:54