Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1956

1496

12,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	21:58:33,596	2		12,42
			2	12,42
			2	12,42
14.08.2025	21:57:50,763	5		12,41
			5	12,41
			5	12,41
14.08.2025	21:56:38,899	20		12,41
			20	12,41
			20	12,41
14.08.2025	21:56:21,813	100		12,41
			100	12,41
			100	12,41
14.08.2025	21:55:38,780	1		12,41
			1	12,41
			1	12,41
14.08.2025	21:53:42,086	1 000		12,41
			1 000	12,41
			1 000	12,41
14.08.2025	21:53:32,937	17		12,41
			17	12,41
			17	12,41
14.08.2025	21:52:35,728	10		12,41
			10	12,41
			10	12,41
14.08.2025	21:52:09,229	50		12,41
			50	12,41
			50	12,41
14.08.2025	21:50:32,506	200		12,37
			200	12,37
			200	12,37
14.08.2025	21:48:47,258	155		12,41
			155	12,41
			155	12,41
14.08.2025	21:48:08,994	950		12,37
			950	12,37
			950	12,37
14.08.2025	21:48:03,217	200		12,365
			200	12,365
			200	12,365
14.08.2025	21:48:03,152	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	21:43:29,303	80		12,365
			80	12,365
			80	12,365
14.08.2025	21:43:25,074	25		12,365
			25	12,365
			25	12,365
14.08.2025	21:40:24,003	242		12,365
			242	12,365
			242	12,365
14.08.2025	21:40:20,330	1 000		12,385
			1 000	12,385
			1 000	12,385
14.08.2025	21:40:02,558	246		12,385
			246	12,385
			246	12,385
14.08.2025	21:39:45,741	150		12,41
			150	12,41
			150	12,41
14.08.2025	21:39:43,959	81		12,41
			81	12,41
			81	12,41
14.08.2025	21:38:21,253	8		12,385
			8	12,385
			8	12,385
14.08.2025	21:35:19,126	250		12,41
			250	12,41
			250	12,41
14.08.2025	21:34:17,452	101		12,41
			101	12,41
			101	12,41
14.08.2025	21:33:33,919	5		12,41
			5	12,41
			5	12,41
14.08.2025	21:32:43,820	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	21:32:29,855	500		12,37
			500	12,37
			500	12,37
14.08.2025	21:32:29,763	1 000		12,37
			1 000	12,37
			1 000	12,37
14.08.2025	21:29:52,846	161		12,41
			161	12,41
			161	12,41
14.08.2025	21:29:28,029	70		12,41
			70	12,41
			70	12,41
14.08.2025	21:28:57,327	165		12,365
			165	12,365
			165	12,365
14.08.2025	21:28:49,997	430		12,365
			430	12,365
			430	12,365
14.08.2025	21:24:41,810	80		12,41
			80	12,41
			80	12,41
14.08.2025	21:18:58,427	112		12,41
			112	12,41
			112	12,41
14.08.2025	21:15:34,569	280		12,36
			280	12,36
			280	12,36
14.08.2025	21:14:54,116	70		12,41
			70	12,41
			70	12,41
14.08.2025	21:13:53,221	75		12,36
			75	12,36
			75	12,36
14.08.2025	21:13:44,468	109		12,41
			109	12,41
			109	12,41
14.08.2025	21:12:19,545	30		12,355
			30	12,355
			30	12,355
14.08.2025	21:10:35,984	40		12,41
			40	12,41
			40	12,41
14.08.2025	21:10:04,932	3 300		12,355
			3 300	12,355
			3 300	12,355
14.08.2025	21:09:53,919	1 200		12,355
			1 200	12,355
			1 200	12,355
14.08.2025	21:09:20,438	100		12,41
			100	12,41
			100	12,41
14.08.2025	21:07:45,777	20		12,355
			20	12,355
			20	12,355
14.08.2025	21:06:06,263	10		12,355
			10	12,355
			10	12,355
14.08.2025	21:05:18,493	200		12,41
			200	12,41
			200	12,41
14.08.2025	21:05:09,711	30		12,41
			30	12,41
			30	12,41
14.08.2025	21:02:23,392	20		12,355
			20	12,355
			20	12,355
14.08.2025	20:59:38,503	5 400		12,41
			5 400	12,41
			5 400	12,41
14.08.2025	20:59:32,479	2 970		12,415
			2 970	12,415
			2 970	12,415
14.08.2025	20:58:58,301	125		12,415
			125	12,415
			125	12,415
14.08.2025	20:58:53,471	1 000		12,395
			1 000	12,395
			1 000	12,395
14.08.2025	20:57:46,351	800		12,395
			800	12,395
			800	12,395
14.08.2025	20:54:48,856	20		12,395
			20	12,395
			20	12,395
14.08.2025	20:54:03,889	400		12,375
			400	12,375
			400	12,375
14.08.2025	20:50:56,813	3 500		12,365
			3 500	12,365
			3 500	12,365
14.08.2025	20:50:51,163	3 000		12,36
			3 000	12,36
			3 000	12,36
14.08.2025	20:49:32,766	2 701		12,35
			200	12,35
			2 500	12,35
			1	12,35
			2 701	12,35
14.08.2025	20:49:27,280	2 701		12,355
			2 701	12,355
			2 701	12,355
14.08.2025	20:49:01,292	1 000		12,385
			1 000	12,385
			1 000	12,385
14.08.2025	20:48:50,395	1		12,385
			1	12,385
			1	12,385
14.08.2025	20:47:13,272	8 050		12,40
			8 050	12,40
			8 050	12,40
14.08.2025	20:47:07,130	3 000		12,405
			3 000	12,405
			3 000	12,405
14.08.2025	20:46:56,084	3 000		12,405
			3 000	12,405
			3 000	12,405
14.08.2025	20:46:34,996	1 000		12,435
			1 000	12,435
			1 000	12,435
14.08.2025	20:46:33,882	900		12,435
			900	12,435
			900	12,435
14.08.2025	20:46:08,455	900		12,44
			900	12,44
			900	12,44
14.08.2025	20:45:04,213	900		12,44
			900	12,44
			900	12,44
14.08.2025	20:44:59,232	99		12,44
			99	12,44
			99	12,44
14.08.2025	20:44:29,585	900		12,44
			900	12,44
			900	12,44
14.08.2025	20:44:01,544	8		12,44
			8	12,44
			8	12,44
14.08.2025	20:42:39,889	200		12,44
			200	12,44
			200	12,44
14.08.2025	20:41:14,619	30		12,415
			30	12,415
			30	12,415
14.08.2025	20:41:06,483	1		12,415
			1	12,415
			1	12,415
14.08.2025	20:38:03,926	147		12,44
			147	12,44
			147	12,44
14.08.2025	20:37:49,317	100		12,44
			100	12,44
			100	12,44
14.08.2025	20:37:07,226	45		12,44
			45	12,44
			45	12,44
14.08.2025	20:37:03,112	1		12,44
			1	12,44
			1	12,44
14.08.2025	20:36:57,611	64		12,44
			64	12,44
			64	12,44
14.08.2025	20:36:54,773	40		12,44
			40	12,44
			40	12,44
14.08.2025	20:36:29,215	1		12,44
			1	12,44
			1	12,44
14.08.2025	20:35:31,850	11		12,415
			11	12,415
			11	12,415
14.08.2025	20:33:53,739	100		12,44
			100	12,44
			100	12,44
14.08.2025	20:32:02,348	20		12,44
			20	12,44
			20	12,44
14.08.2025	20:31:39,662	20		12,44
			20	12,44
			20	12,44
14.08.2025	20:31:31,115	50		12,44
			50	12,44
			50	12,44
14.08.2025	20:31:04,004	80		12,44
			80	12,44
			80	12,44
14.08.2025	20:30:48,105	18		12,415
			18	12,415
			18	12,415
14.08.2025	20:30:35,180	500		12,42
			500	12,42
			500	12,42
14.08.2025	20:30:35,107	1 000		12,42
			1 000	12,42
			1 000	12,42
14.08.2025	20:30:23,536	500		12,42
			500	12,42
			500	12,42
14.08.2025	20:30:19,536	1 000		12,425
			1 000	12,425
			1 000	12,425
14.08.2025	20:30:14,160	42		12,42
			42	12,42
			42	12,42
14.08.2025	20:29:25,059	100		12,405
			100	12,405
			100	12,405
14.08.2025	20:27:50,449	3 000		12,405
			3 000	12,405
			3 000	12,405
14.08.2025	20:22:00,446	75		12,405
			75	12,405
			75	12,405
14.08.2025	20:20:32,947	3 000		12,405
			3 000	12,405
			3 000	12,405
14.08.2025	20:20:05,198	3		12,405
			3	12,405
			3	12,405
14.08.2025	20:20:01,817	3		12,44
			3	12,44
			3	12,44
14.08.2025	20:19:58,464	17		12,44
			17	12,44
			17	12,44
14.08.2025	20:18:39,510	100		12,44
			100	12,44
			100	12,44
14.08.2025	20:16:50,280	42		12,41
			42	12,41
			42	12,41
14.08.2025	20:16:48,819	750		12,42
			750	12,42
			750	12,42
14.08.2025	20:16:36,136	1 000		12,425
			1 000	12,425
			1 000	12,425
14.08.2025	20:15:50,093	1		12,44
			1	12,44
			1	12,44
14.08.2025	20:15:16,988	1 000		12,425
			1 000	12,425
			1 000	12,425
14.08.2025	20:15:15,874	250		12,44
			100	12,44
			250	12,44
			150	12,44
14.08.2025	20:13:47,293	10		12,44
			10	12,44
			10	12,44
14.08.2025	20:13:47,158	2 000		12,44
			2 000	12,44
			2 000	12,44
14.08.2025	20:13:07,990	143		12,44
			99	12,44
			143	12,44
			44	12,44
14.08.2025	20:11:56,558	50		12,405
			50	12,405
			50	12,405
14.08.2025	20:11:10,698	30		12,44
			30	12,44
			30	12,44
14.08.2025	20:09:15,631	750		12,36
			750	12,36
			750	12,36
14.08.2025	20:09:15,413	135		12,36
			135	12,36
			91	12,36
			44	12,36
14.08.2025	20:06:03,938	2		12,44
			2	12,44
			2	12,44
14.08.2025	20:05:21,714	276		12,44
			276	12,44
			276	12,44
14.08.2025	20:02:11,699	2		12,44
			2	12,44
			2	12,44
14.08.2025	20:02:11,099	2		12,44
			2	12,44
			2	12,44
14.08.2025	20:02:09,125	42		12,385
			42	12,385
			42	12,385
14.08.2025	19:59:40,717	550		12,36
			550	12,36
			478	12,36
			30	12,36
			42	12,36
14.08.2025	19:59:19,388	3 000		12,42
			3 000	12,42
			300	12,42
			1 816	12,42
			884	12,42
14.08.2025	19:58:48,921	1 000		12,395
			1 000	12,395
			1 000	12,395
14.08.2025	19:55:08,869	300		12,395
			300	12,395
			300	12,395
14.08.2025	19:53:57,935	50		12,395
			50	12,395
			50	12,395
14.08.2025	19:53:36,192	200		12,395
			200	12,395
			200	12,395
14.08.2025	19:51:59,832	800		12,395
			800	12,395
			800	12,395
14.08.2025	19:46:46,765	3		12,355
			3	12,355
			3	12,355
14.08.2025	19:45:38,944	50		12,395
			50	12,395
			50	12,395
14.08.2025	19:45:01,528	9 000		12,385
			9 000	12,385
			9 000	12,385
14.08.2025	19:44:55,021	3 000		12,38
			3 000	12,38
			3 000	12,38
14.08.2025	19:44:46,384	3 000		12,38
			3 000	12,38
			2 958	12,38
			42	12,38
14.08.2025	19:40:35,195	90		12,355
			90	12,355
			42	12,355
			48	12,355
14.08.2025	19:39:29,833	9 000		12,385
			9 000	12,385
			9 000	12,385
14.08.2025	19:39:23,317	3 000		12,39
			3 000	12,39
			3 000	12,39
14.08.2025	19:39:15,797	1 000		12,39
			1 000	12,39
			1 000	12,39
14.08.2025	19:39:15,708	1 000		12,385
			1 000	12,385
			1 000	12,385
14.08.2025	19:38:17,020	16		12,385
			16	12,385
			16	12,385
14.08.2025	19:37:10,500	1 000		12,385
			42	12,385
			958	12,385
			1 000	12,385
14.08.2025	19:36:13,990	300		12,355
			300	12,355
			300	12,355
14.08.2025	19:34:20,281	81		12,385
			81	12,385
			81	12,385
14.08.2025	19:33:27,323	50		12,34
			50	12,34
			50	12,34
14.08.2025	19:33:00,017	50		12,34
			50	12,34
			50	12,34
14.08.2025	19:32:48,171	401		12,34
			401	12,34
			359	12,34
			42	12,34
14.08.2025	19:31:26,686	150		12,38
			150	12,38
			150	12,38
14.08.2025	19:31:21,547	25		12,38
			25	12,38
			25	12,38
14.08.2025	19:30:06,113	10		12,38
			10	12,38
			10	12,38
14.08.2025	19:29:02,620	90		12,38
			90	12,38
			90	12,38
14.08.2025	19:28:51,080	50		12,38
			50	12,38
			50	12,38
14.08.2025	19:26:25,459	81		12,38
			81	12,38
			81	12,38
14.08.2025	19:25:37,219	40		12,38
			40	12,38
			40	12,38
14.08.2025	19:25:33,426	10		12,38
			10	12,38
			10	12,38
14.08.2025	19:24:53,844	200		12,38
			200	12,38
			200	12,38
14.08.2025	19:24:51,898	1		12,38
			1	12,38
			1	12,38
14.08.2025	19:24:41,149	4		12,38
			4	12,38
			4	12,38
14.08.2025	19:24:25,782	15		12,38
			15	12,38
			15	12,38
14.08.2025	19:23:30,602	7 000		12,34
			7 000	12,34
			7 000	12,34
14.08.2025	19:23:21,344	3 000		12,335
			3 000	12,335
			3 000	12,335
14.08.2025	19:23:15,734	150		12,335
			150	12,335
			150	12,335
14.08.2025	19:23:13,881	63		12,33
			50	12,33
			13	12,33
			63	12,33
14.08.2025	19:22:20,030	1		12,335
			1	12,335
			1	12,335
14.08.2025	19:21:22,618	13		12,335
			13	12,335
			13	12,335
14.08.2025	19:21:04,664	3		12,33
			3	12,33
			3	12,33
14.08.2025	19:20:46,143	1		12,335
			1	12,335
			1	12,335
14.08.2025	19:20:03,540	750		12,335
			500	12,335
			750	12,335
			250	12,335
14.08.2025	19:20:03,476	1 000		12,34
			1 000	12,34
			1 000	12,34
14.08.2025	19:19:47,473	150		12,38
			150	12,38
			150	12,38
14.08.2025	19:16:31,294	100		12,34
			100	12,34
			100	12,34
14.08.2025	19:16:23,147	1 000		12,38
			1 000	12,38
			1 000	12,38
14.08.2025	19:14:23,360	162		12,38
			162	12,38
			162	12,38
14.08.2025	19:11:36,205	60		12,34
			60	12,34
			60	12,34
14.08.2025	19:10:46,395	60		12,34
			60	12,34
			60	12,34
14.08.2025	19:10:08,801	5		12,385
			5	12,385
			5	12,385
14.08.2025	19:09:17,977	1		12,385
			1	12,385
			1	12,385
14.08.2025	19:09:17,081	119		12,385
			119	12,385
			119	12,385
14.08.2025	19:09:07,588	460		12,385
			460	12,385
			460	12,385
14.08.2025	19:09:07,515	1 000		12,385
			1 000	12,385
			1 000	12,385
14.08.2025	19:08:30,959	1		12,34
			1	12,34
			1	12,34
14.08.2025	19:08:25,171	100		12,34
			100	12,34
			100	12,34
14.08.2025	19:07:46,734	50		12,385
			50	12,385
			50	12,385
14.08.2025	19:07:40,756	65		12,385
			65	12,385
			65	12,385
14.08.2025	19:07:01,900	210		12,335
			210	12,335
			210	12,335
14.08.2025	19:06:22,992	283		12,385
			283	12,385
			283	12,385
14.08.2025	19:06:13,110	195		12,335
			195	12,335
			195	12,335
14.08.2025	19:05:29,361	17		12,335
			17	12,335
			17	12,335
14.08.2025	19:02:54,760	50		12,385
			50	12,385
			50	12,385
14.08.2025	19:02:19,908	300		12,335
			300	12,335
			300	12,335
14.08.2025	19:01:15,419	50		12,385
			50	12,385
			50	12,385
14.08.2025	19:00:37,942	1		12,385
			1	12,385
			1	12,385
14.08.2025	18:56:24,245	50		12,35
			50	12,35
			50	12,35
14.08.2025	18:55:58,777	10		12,35
			10	12,35
			10	12,35
14.08.2025	18:55:33,560	845		12,35
			845	12,35
			845	12,35
14.08.2025	18:53:58,633	100		12,385
			100	12,385
			100	12,385
14.08.2025	18:52:08,771	500		12,34
			500	12,34
			500	12,34
14.08.2025	18:52:07,296	600		12,345
			600	12,345
			600	12,345
14.08.2025	18:52:02,877	1 000		12,35
			1 000	12,35
			1 000	12,35
14.08.2025	18:50:17,540	114		12,345
			114	12,345
			114	12,345
14.08.2025	18:47:53,742	100		12,345
			100	12,345
			100	12,345
14.08.2025	18:45:42,108	6		12,335
			6	12,335
			6	12,335
14.08.2025	18:44:36,541	205		12,335
			205	12,335
			205	12,335
14.08.2025	18:44:35,001	1 000		12,34
			1 000	12,34
			1 000	12,34
14.08.2025	18:44:33,566	555		12,345
			555	12,345
			555	12,345
14.08.2025	18:44:24,692	1 000		12,35
			1 000	12,35
			1 000	12,35
14.08.2025	18:44:11,479	323		12,385
			323	12,385
			323	12,385
14.08.2025	18:44:05,812	968		12,35
			40	12,35
			20	12,35
			49	12,35
			968	12,35
			859	12,35
14.08.2025	18:44:01,822	1 000		12,355
			1 000	12,355
			1 000	12,355
14.08.2025	18:43:45,102	180		12,355
			180	12,355
			180	12,355
14.08.2025	18:43:37,633	245		12,385
			245	12,385
			245	12,385
14.08.2025	18:43:06,762	850		12,36
			850	12,36
			850	12,36
14.08.2025	18:43:01,355	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	18:42:36,275	24		12,385
			24	12,385
			24	12,385
14.08.2025	18:42:17,919	21		12,385
			21	12,385
			21	12,385
14.08.2025	18:42:10,212	12		12,365
			12	12,365
			12	12,365
14.08.2025	18:41:31,602	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	18:41:01,159	403		12,385
			403	12,385
			403	12,385
14.08.2025	18:40:06,001	40		12,385
			40	12,385
			40	12,385
14.08.2025	18:38:42,351	22		12,385
			22	12,385
			22	12,385
14.08.2025	18:38:36,186	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	18:36:07,146	1 300		12,385
			1 300	12,385
			1 300	12,385
14.08.2025	18:36:01,655	1 000		12,38
			1 000	12,38
			1 000	12,38
14.08.2025	18:35:12,321	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:35:10,651	300		12,385
			300	12,385
			300	12,385
14.08.2025	18:35:08,225	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:34:36,823	750		12,385
			750	12,385
			750	12,385
14.08.2025	18:34:35,173	400		12,385
			400	12,385
			400	12,385
14.08.2025	18:34:24,960	7		12,385
			7	12,385
			7	12,385
14.08.2025	18:34:09,710	50		12,385
			50	12,385
			50	12,385
14.08.2025	18:32:40,342	160		12,385
			160	12,385
			160	12,385
14.08.2025	18:32:39,247	75		12,385
			75	12,385
			75	12,385
14.08.2025	18:30:36,146	890		12,365
			890	12,365
			890	12,365
14.08.2025	18:30:35,678	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:30:09,691	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	18:30:04,905	3		12,365
			3	12,365
			3	12,365
14.08.2025	18:29:29,908	17		12,385
			17	12,385
			17	12,385
14.08.2025	18:28:52,746	250		12,385
			250	12,385
			250	12,385
14.08.2025	18:28:21,097	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:27:32,104	108		12,365
			108	12,365
			108	12,365
14.08.2025	18:27:25,405	1 000		12,365
			1 000	12,365
			1 000	12,365
14.08.2025	18:26:25,050	806		12,38
			806	12,38
			806	12,38
14.08.2025	18:25:59,865	35		12,385
			35	12,385
			35	12,385
14.08.2025	18:25:43,318	132		12,37
			122	12,37
			10	12,37
			132	12,37
14.08.2025	18:24:17,706	75		12,385
			75	12,385
			75	12,385
14.08.2025	18:22:40,881	6		12,385
			6	12,385
			6	12,385
14.08.2025	18:21:19,163	210		12,37
			210	12,37
			210	12,37
14.08.2025	18:20:51,500	850		12,37
			850	12,37
			850	12,37
14.08.2025	18:20:41,893	41		12,385
			41	12,385
			41	12,385
14.08.2025	18:20:29,192	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:20:19,703	65		12,385
			65	12,385
			65	12,385
14.08.2025	18:18:41,121	148		12,365
			138	12,365
			148	12,365
			10	12,365
14.08.2025	18:17:25,981	9		12,385
			9	12,385
			9	12,385
14.08.2025	18:16:56,837	60		12,365
			60	12,365
			60	12,365
14.08.2025	18:15:24,056	100		12,385
			100	12,385
			100	12,385
14.08.2025	18:15:23,295	100		12,385
			100	12,385
			100	12,385
14.08.2025	18:13:12,966	150		12,385
			48	12,385
			150	12,385
			102	12,385
14.08.2025	18:13:03,610	3		12,365
			3	12,365
			3	12,365
14.08.2025	18:12:57,365	5		12,385
			5	12,385
			5	12,385
14.08.2025	18:12:14,957	900		12,355
			900	12,355
			900	12,355
14.08.2025	18:11:42,240	900		12,355
			900	12,355
			900	12,355
14.08.2025	18:11:38,309	156		12,35
			156	12,35
			156	12,35
14.08.2025	18:11:23,486	150		12,355
			150	12,355
			150	12,355
14.08.2025	18:11:08,595	900		12,355
			900	12,355
			900	12,355
14.08.2025	18:10:59,930	200		12,35
			200	12,35
			200	12,35
14.08.2025	18:10:55,977	900		12,355
			900	12,355
			900	12,355
14.08.2025	18:10:43,467	900		12,355
			900	12,355
			900	12,355
14.08.2025	18:10:23,905	41		12,355
			41	12,355
			41	12,355
14.08.2025	18:09:18,648	10		12,355
			10	12,355
			10	12,355
14.08.2025	18:08:41,459	9		12,385
			9	12,385
			9	12,385
14.08.2025	18:08:08,155	100		12,355
			100	12,355
			100	12,355
14.08.2025	18:06:42,978	600		12,35
			48	12,35
			552	12,35
			600	12,35
14.08.2025	18:06:14,427	21		12,385
			21	12,385
			21	12,385
14.08.2025	18:05:53,318	100		12,385
			100	12,385
			100	12,385
14.08.2025	18:04:21,432	20		12,385
			20	12,385
			20	12,385
14.08.2025	18:04:09,498	100		12,385
			24	12,385
			34	12,385
			42	12,385
			100	12,385
14.08.2025	18:03:43,852	10		12,385
			10	12,385
			10	12,385
14.08.2025	18:03:13,735	150		12,35
			150	12,35
			150	12,35
14.08.2025	18:02:23,865	160		12,35
			160	12,35
			160	12,35
14.08.2025	18:01:27,571	55		12,35
			55	12,35
			55	12,35
14.08.2025	18:00:25,048	3 000		12,355
			3 000	12,355
			3 000	12,355
14.08.2025	18:00:21,334	8 242		12,35
			1 200	12,35
			7 000	12,35
			42	12,35
			8 242	12,35
14.08.2025	18:00:11,608	900		12,345
			900	12,345
			900	12,345
14.08.2025	18:00:08,995	884		12,345
			884	12,345
			884	12,345
14.08.2025	17:59:48,171	300		12,345
			300	12,345
			300	12,345
14.08.2025	17:59:37,531	900		12,345
			900	12,345
			900	12,345
14.08.2025	17:59:16,352	900		12,345
			900	12,345
			900	12,345
14.08.2025	17:59:04,047	3		12,34
			3	12,34
			3	12,34
14.08.2025	17:58:41,516	900		12,345
			900	12,345
			900	12,345
14.08.2025	17:58:38,491	1		12,345
			1	12,345
			1	12,345
14.08.2025	17:58:27,255	170		12,34
			60	12,34
			110	12,34
			170	12,34
14.08.2025	17:57:51,836	900		12,345
			900	12,345
			900	12,345
14.08.2025	17:57:26,546	2		12,345
			2	12,345
			2	12,345
14.08.2025	17:56:48,194	1		12,345
			1	12,345
			1	12,345
14.08.2025	17:55:40,066	1 000		12,345
			1 000	12,345
			1 000	12,345
14.08.2025	17:54:36,480	3		12,34
			3	12,34
			3	12,34
14.08.2025	17:54:36,343	500		12,345
			500	12,345
			500	12,345
14.08.2025	17:53:39,061	30		12,34
			30	12,34
			30	12,34
14.08.2025	17:50:57,350	42		12,345
			42	12,345
			42	12,345
14.08.2025	17:50:20,940	5		12,34
			5	12,34
			5	12,34
14.08.2025	17:49:38,760	6		12,35
			6	12,35
			6	12,35
14.08.2025	17:48:02,242	140		12,35
			140	12,35
			140	12,35
14.08.2025	17:46:37,975	50		12,345
			50	12,345
			50	12,345
14.08.2025	17:46:04,566	90		12,35
			90	12,35
			90	12,35
14.08.2025	17:46:00,810	200		12,35
			200	12,35
			200	12,35
14.08.2025	17:45:39,664	250		12,35
			250	12,35
			250	12,35
14.08.2025	17:45:10,785	30		12,35
			30	12,35
			30	12,35
14.08.2025	17:45:07,572	200		12,345
			200	12,345
			200	12,345
14.08.2025	17:44:58,515	1		12,35
			1	12,35
			1	12,35
14.08.2025	17:44:13,155	100		12,35
			100	12,35
			100	12,35
14.08.2025	17:44:06,426	555		12,345
			30	12,345
			555	12,345
			500	12,345
			25	12,345
14.08.2025	17:44:02,228	1 000		12,345
			1 000	12,345
			1 000	12,345
14.08.2025	17:43:54,914	3 514		12,35
			50	12,35
			58	12,35
			243	12,35
			40	12,35
			40	12,35
			840	12,35
			25	12,35
			100	12,35
			170	12,35
			17	12,35
			400	12,35
			30	12,35
			1 000	12,35
			98	12,35
			73	12,35
			250	12,35
			80	12,35
			3 514	12,35
14.08.2025	17:43:09,771	3 000		12,355
			3 000	12,355
			2 958	12,355
			42	12,355
14.08.2025	17:42:53,233	4		12,375
			4	12,375
			4	12,375
14.08.2025	17:42:50,613	170		12,375
			170	12,375
			170	12,375
14.08.2025	17:42:27,902	1		12,375
			1	12,375
			1	12,375
14.08.2025	17:40:40,275	224		12,375
			224	12,375
			224	12,375
14.08.2025	17:40:27,274	700		12,375
			700	12,375
			700	12,375
14.08.2025	17:39:50,458	145		12,355
			141	12,355
			4	12,355
			145	12,355
14.08.2025	17:39:48,276	150		12,355
			150	12,355
			150	12,355
14.08.2025	17:38:46,202	1		12,375
			1	12,375
			1	12,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,00
Ask: 1 648,50
Stückzahl: 43 224
+2,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung