iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
565
541
73.9126
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 20:57:50.169 | 5 | 73.9126 | |
5 | 73.9126 | |||
5 | 73.9126 | |||
02/07/2025 | 20:57:49.571 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:56:22.625 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:55:38.251 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:55:15.210 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:53:08.434 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:52:18.835 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:51:18.543 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:47:54.572 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:47:25.978 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:46:37.570 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:46:32.443 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:45:47.651 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:45:05.182 | 7 | 74.4999 | |
7 | 74.4999 | |||
7 | 74.4999 | |||
02/07/2025 | 20:44:55.329 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:44:39.533 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:42:26.708 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:40:54.040 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 20:40:16.396 | 5 | 74.4999 | |
5 | 74.4999 | |||
5 | 74.4999 | |||
02/07/2025 | 20:31:27.280 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:31:06.956 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:30:18.455 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:29:14.872 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:29:09.738 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:28:29.173 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:28:00.679 | 14 | 74.4999 | |
14 | 74.4999 | |||
14 | 74.4999 | |||
02/07/2025 | 20:26:15.727 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 20:26:04.350 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:23:55.757 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:23:09.281 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:23:01.234 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:22:06.794 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:18:54.402 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:17:54.287 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:15:11.864 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:14:56.672 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:14:54.760 | 2 | 74.4999 | |
2 | 74.4999 | |||
2 | 74.4999 | |||
02/07/2025 | 20:14:17.735 | 7 | 74.4999 | |
7 | 74.4999 | |||
7 | 74.4999 | |||
02/07/2025 | 20:10:45.296 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 20:10:26.479 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:09:03.365 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:08:14.242 | 2 | 74.4999 | |
2 | 74.4999 | |||
2 | 74.4999 | |||
02/07/2025 | 20:07:24.932 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:07:15.671 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:06:40.154 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:06:36.019 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:05:36.347 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:04:59.812 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 20:04:27.419 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:02:49.020 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:02:32.527 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:01:52.275 | 14 | 74.4999 | |
14 | 74.4999 | |||
14 | 74.4999 | |||
02/07/2025 | 20:01:42.111 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 20:01:10.114 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 20:00:53.109 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:59:40.761 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:57:44.358 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:55:37.392 | 4 | 73.9126 | |
4 | 73.9126 | |||
4 | 73.9126 | |||
02/07/2025 | 19:55:16.565 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:54:55.641 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:52:59.271 | 12 | 73.9126 | |
12 | 73.9126 | |||
12 | 73.9126 | |||
02/07/2025 | 19:49:25.019 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:48:36.717 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:47:46.114 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:44:27.368 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:42:03.502 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:42:00.179 | 7 | 74.4999 | |
7 | 74.4999 | |||
7 | 74.4999 | |||
02/07/2025 | 19:41:39.551 | 17 | 73.9126 | |
17 | 73.9126 | |||
17 | 73.9126 | |||
02/07/2025 | 19:41:14.398 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:39:45.572 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:36:35.034 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:35:16.336 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:27:26.898 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 19:26:52.995 | 17 | 73.9126 | |
17 | 73.9126 | |||
17 | 73.9126 | |||
02/07/2025 | 19:26:27.894 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:25:01.221 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:22:25.836 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:20:48.039 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 19:20:08.600 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:19:13.283 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:15:38.106 | 3 | 74.4999 | |
3 | 74.4999 | |||
3 | 74.4999 | |||
02/07/2025 | 19:15:37.487 | 3 | 74.4999 | |
3 | 74.4999 | |||
3 | 74.4999 | |||
02/07/2025 | 19:10:58.620 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 19:10:40.109 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:06:05.818 | 2 | 74.4999 | |
2 | 74.4999 | |||
2 | 74.4999 | |||
02/07/2025 | 19:04:46.915 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:03:37.773 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:02:47.527 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 19:01:47.552 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 18:58:06.571 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 18:57:05.694 | 2 | 73.9126 | |
2 | 73.9126 | |||
2 | 73.9126 | |||
02/07/2025 | 18:56:41.242 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:49:02.574 | 3 | 73.9126 | |
3 | 73.9126 | |||
3 | 73.9126 | |||
02/07/2025 | 18:48:35.485 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:45:29.978 | 67 | 73.9126 | |
67 | 73.9126 | |||
67 | 73.9126 | |||
02/07/2025 | 18:41:53.654 | 2 | 74.4999 | |
2 | 74.4999 | |||
2 | 74.4999 | |||
02/07/2025 | 18:40:54.687 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:40:31.233 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:40:06.181 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:38:27.980 | 1 | 73.9126 | |
1 | 73.9126 | |||
1 | 73.9126 | |||
02/07/2025 | 18:30:23.213 | 3 | 74.0701 | |
3 | 74.0701 | |||
3 | 74.0701 | |||
02/07/2025 | 18:30:15.272 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:29:31.107 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:28:56.782 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:18:48.042 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 18:15:07.969 | 4 | 74.4999 | |
4 | 74.4999 | |||
4 | 74.4999 | |||
02/07/2025 | 18:14:10.312 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 18:13:15.759 | 3 | 74.4999 | |
3 | 74.4999 | |||
3 | 74.4999 | |||
02/07/2025 | 18:13:01.874 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 18:08:17.917 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:07:43.909 | 3 | 74.0701 | |
3 | 74.0701 | |||
3 | 74.0701 | |||
02/07/2025 | 18:07:12.834 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:06:53.806 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:06:04.899 | 2 | 74.4999 | |
2 | 74.4999 | |||
2 | 74.4999 | |||
02/07/2025 | 18:05:16.813 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:05:01.015 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 18:04:22.275 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 18:01:57.021 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 18:00:27.932 | 30 | 74.4999 | |
30 | 74.4999 | |||
30 | 74.4999 | |||
02/07/2025 | 18:00:26.273 | 3 | 74.0701 | |
3 | 74.0701 | |||
3 | 74.0701 | |||
02/07/2025 | 17:59:57.192 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:59:41.383 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:57:30.064 | 5 | 74.4999 | |
5 | 74.4999 | |||
5 | 74.4999 | |||
02/07/2025 | 17:55:34.545 | 3 | 74.0701 | |
3 | 74.0701 | |||
3 | 74.0701 | |||
02/07/2025 | 17:55:30.723 | 5 | 74.4999 | |
5 | 74.4999 | |||
5 | 74.4999 | |||
02/07/2025 | 17:53:03.762 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:52:36.282 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:47:23.701 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:46:46.078 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 17:46:36.416 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:45:44.779 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 17:38:26.838 | 3 | 74.0701 | |
3 | 74.0701 | |||
3 | 74.0701 | |||
02/07/2025 | 17:38:09.353 | 18 | 74.4999 | |
1 | 74.4999 | |||
17 | 74.4999 | |||
18 | 74.4999 | |||
02/07/2025 | 17:35:52.700 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:34:20.533 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:34:09.870 | 5 | 74.0701 | |
5 | 74.0701 | |||
5 | 74.0701 | |||
02/07/2025 | 17:33:31.335 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:33:17.738 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 17:32:50.877 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:32:42.632 | 1 | 74.4999 | |
1 | 74.4999 | |||
1 | 74.4999 | |||
02/07/2025 | 17:32:11.911 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 17:31:42.329 | 1 | 74.0701 | |
1 | 74.0701 | |||
1 | 74.0701 | |||
02/07/2025 | 17:28:25.898 | 1 | 74.2743 | |
1 | 74.2743 | |||
1 | 74.2743 | |||
02/07/2025 | 17:25:48.201 | 1 | 74.2917 | |
1 | 74.2917 | |||
1 | 74.2917 | |||
02/07/2025 | 17:23:50.297 | 3 | 74.181 | |
3 | 74.181 | |||
3 | 74.181 | |||
02/07/2025 | 17:23:09.960 | 1 | 74.2788 | |
1 | 74.2788 | |||
1 | 74.2788 | |||
02/07/2025 | 17:17:59.521 | 1 | 74.269 | |
1 | 74.269 | |||
1 | 74.269 | |||
02/07/2025 | 17:17:09.493 | 1 | 74.267 | |
1 | 74.267 | |||
1 | 74.267 | |||
02/07/2025 | 17:15:29.985 | 1 | 74.149 | |
1 | 74.149 | |||
1 | 74.149 | |||
02/07/2025 | 17:14:32.535 | 1 | 74.179 | |
1 | 74.179 | |||
1 | 74.179 | |||
02/07/2025 | 17:13:13.431 | 1 | 74.275 | |
1 | 74.275 | |||
1 | 74.275 | |||
02/07/2025 | 17:12:24.827 | 1 | 74.275 | |
1 | 74.275 | |||
1 | 74.275 | |||
02/07/2025 | 17:11:10.659 | 1 | 74.199 | |
1 | 74.199 | |||
1 | 74.199 | |||
02/07/2025 | 17:09:45.529 | 1 | 74.223 | |
1 | 74.223 | |||
1 | 74.223 | |||
02/07/2025 | 17:09:24.302 | 1 | 74.319 | |
1 | 74.319 | |||
1 | 74.319 | |||
02/07/2025 | 17:09:03.357 | 2 | 74.235 | |
2 | 74.235 | |||
2 | 74.235 | |||
02/07/2025 | 17:06:42.525 | 1 | 74.319 | |
1 | 74.319 | |||
1 | 74.319 | |||
02/07/2025 | 17:05:53.731 | 1 | 74.319 | |
1 | 74.319 | |||
1 | 74.319 | |||
02/07/2025 | 17:04:15.920 | 2 | 74.253 | |
2 | 74.253 | |||
2 | 74.253 | |||
02/07/2025 | 16:57:46.444 | 1 | 74.215 | |
1 | 74.215 | |||
1 | 74.215 | |||
02/07/2025 | 16:56:56.644 | 1 | 74.327 | |
1 | 74.327 | |||
1 | 74.327 | |||
02/07/2025 | 16:54:27.962 | 1 | 74.249 | |
1 | 74.249 | |||
1 | 74.249 | |||
02/07/2025 | 16:53:42.348 | 3 | 74.265 | |
3 | 74.265 | |||
3 | 74.265 | |||
02/07/2025 | 16:52:51.241 | 2 | 74.363 | |
2 | 74.363 | |||
2 | 74.363 | |||
02/07/2025 | 16:52:02.632 | 3 | 74.361 | |
3 | 74.361 | |||
3 | 74.361 | |||
02/07/2025 | 16:51:12.667 | 1 | 74.385 | |
1 | 74.385 | |||
1 | 74.385 | |||
02/07/2025 | 16:50:39.055 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
02/07/2025 | 16:50:26.675 | 1 | 74.285 | |
1 | 74.285 | |||
1 | 74.285 | |||
02/07/2025 | 16:50:22.151 | 1 | 74.289 | |
1 | 74.289 | |||
1 | 74.289 | |||
02/07/2025 | 16:45:27.573 | 3 | 74.251 | |
3 | 74.251 | |||
3 | 74.251 | |||
02/07/2025 | 16:45:07.746 | 7 | 74.337 | |
7 | 74.337 | |||
7 | 74.337 | |||
02/07/2025 | 16:42:40.135 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:42:33.899 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:42:15.254 | 2 | 74.233 | |
2 | 74.233 | |||
2 | 74.233 | |||
02/07/2025 | 16:40:26.987 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:39:54.379 | 5 | 74.335 | |
5 | 74.335 | |||
5 | 74.335 | |||
02/07/2025 | 16:39:37.068 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:39:32.644 | 1 | 74.241 | |
1 | 74.241 | |||
1 | 74.241 | |||
02/07/2025 | 16:38:02.026 | 16 | 74.201 | |
16 | 74.201 | |||
16 | 74.201 | |||
02/07/2025 | 16:37:59.818 | 3 | 74.235 | |
3 | 74.235 | |||
3 | 74.235 | |||
02/07/2025 | 16:37:49.951 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:37:10.197 | 1 | 74.333 | |
1 | 74.333 | |||
1 | 74.333 | |||
02/07/2025 | 16:35:52.313 | 2 | 74.199 | |
2 | 74.199 | |||
2 | 74.199 | |||
02/07/2025 | 16:34:28.291 | 1 | 74.293 | |
1 | 74.293 | |||
1 | 74.293 | |||
02/07/2025 | 16:33:37.873 | 1 | 74.225 | |
1 | 74.225 | |||
1 | 74.225 | |||
02/07/2025 | 16:32:38.687 | 1 | 74.333 | |
1 | 74.333 | |||
1 | 74.333 | |||
02/07/2025 | 16:30:19.534 | 1 | 74.217 | |
1 | 74.217 | |||
1 | 74.217 | |||
02/07/2025 | 16:26:21.452 | 1 | 74.323 | |
1 | 74.323 | |||
1 | 74.323 | |||
02/07/2025 | 16:24:18.984 | 1 | 74.215 | |
1 | 74.215 | |||
1 | 74.215 | |||
02/07/2025 | 16:19:35.694 | 2 | 74.363 | |
2 | 74.363 | |||
2 | 74.363 | |||
02/07/2025 | 16:17:21.428 | 2 | 74.255 | |
2 | 74.255 | |||
2 | 74.255 | |||
02/07/2025 | 16:16:29.915 | 1 | 74.371 | |
1 | 74.371 | |||
1 | 74.371 | |||
02/07/2025 | 16:15:40.103 | 1 | 74.371 | |
1 | 74.371 | |||
1 | 74.371 | |||
02/07/2025 | 16:15:02.876 | 1 | 74.375 | |
1 | 74.375 | |||
1 | 74.375 | |||
02/07/2025 | 16:14:47.272 | 7 | 74.343 | |
7 | 74.343 | |||
7 | 74.343 | |||
02/07/2025 | 16:14:15.083 | 3 | 74.257 | |
3 | 74.257 | |||
3 | 74.257 | |||
02/07/2025 | 16:13:14.828 | 3 | 74.257 | |
3 | 74.257 | |||
3 | 74.257 | |||
02/07/2025 | 16:13:07.887 | 1 | 74.343 | |
1 | 74.343 | |||
1 | 74.343 | |||
02/07/2025 | 16:10:32.413 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 16:09:55.597 | 1 | 74.343 | |
1 | 74.343 | |||
1 | 74.343 | |||
02/07/2025 | 16:09:05.907 | 1 | 74.351 | |
1 | 74.351 | |||
1 | 74.351 | |||
02/07/2025 | 16:08:48.606 | 1 | 74.263 | |
1 | 74.263 | |||
1 | 74.263 | |||
02/07/2025 | 16:08:16.187 | 1 | 74.355 | |
1 | 74.355 | |||
1 | 74.355 | |||
02/07/2025 | 16:06:45.148 | 1 | 74.273 | |
1 | 74.273 | |||
1 | 74.273 | |||
02/07/2025 | 16:05:50.945 | 3 | 74.251 | |
3 | 74.251 | |||
3 | 74.251 | |||
02/07/2025 | 16:05:37.172 | 1 | 74.241 | |
1 | 74.241 | |||
1 | 74.241 | |||
02/07/2025 | 16:05:11.319 | 1 | 74.337 | |
1 | 74.337 | |||
1 | 74.337 | |||
02/07/2025 | 16:05:08.200 | 1 | 74.337 | |
1 | 74.337 | |||
1 | 74.337 | |||
02/07/2025 | 16:01:23.489 | 1 | 74.321 | |
1 | 74.321 | |||
1 | 74.321 | |||
02/07/2025 | 15:58:13.065 | 1 | 74.323 | |
1 | 74.323 | |||
1 | 74.323 | |||
02/07/2025 | 15:57:23.436 | 1 | 74.323 | |
1 | 74.323 | |||
1 | 74.323 | |||
02/07/2025 | 15:57:21.021 | 1 | 74.195 | |
1 | 74.195 | |||
1 | 74.195 | |||
02/07/2025 | 15:56:33.316 | 1 | 74.219 | |
1 | 74.219 | |||
1 | 74.219 | |||
02/07/2025 | 15:56:20.740 | 1 | 74.331 | |
1 | 74.331 | |||
1 | 74.331 | |||
02/07/2025 | 15:55:42.525 | 1 | 74.199 | |
1 | 74.199 | |||
1 | 74.199 | |||
02/07/2025 | 15:55:19.100 | 1 | 74.323 | |
1 | 74.323 | |||
1 | 74.323 | |||
02/07/2025 | 15:54:57.374 | 3 | 74.221 | |
3 | 74.221 | |||
3 | 74.221 | |||
02/07/2025 | 15:54:28.500 | 5 | 74.299 | |
5 | 74.299 | |||
5 | 74.299 | |||
02/07/2025 | 15:53:17.895 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 15:52:55.242 | 2 | 74.311 | |
2 | 74.311 | |||
2 | 74.311 | |||
02/07/2025 | 15:52:29.589 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
02/07/2025 | 15:51:18.779 | 1 | 74.163 | |
1 | 74.163 | |||
1 | 74.163 | |||
02/07/2025 | 15:51:02.282 | 1 | 74.301 | |
1 | 74.301 | |||
1 | 74.301 | |||
02/07/2025 | 15:45:51.374 | 3 | 74.153 | |
3 | 74.153 | |||
3 | 74.153 | |||
02/07/2025 | 15:45:00.581 | 13 | 74.277 | |
13 | 74.277 | |||
13 | 74.277 | |||
02/07/2025 | 15:44:53.937 | 1 | 74.277 | |
1 | 74.277 | |||
1 | 74.277 | |||
02/07/2025 | 15:44:52.834 | 1 | 74.277 | |
1 | 74.277 | |||
1 | 74.277 | |||
02/07/2025 | 15:43:40.405 | 1 | 74.153 | |
1 | 74.153 | |||
1 | 74.153 | |||
02/07/2025 | 15:43:21.084 | 1 | 74.289 | |
1 | 74.289 | |||
1 | 74.289 | |||
02/07/2025 | 15:42:06.443 | 1 | 74.161 | |
1 | 74.161 | |||
1 | 74.161 | |||
02/07/2025 | 15:41:43.296 | 1 | 74.161 | |
1 | 74.161 | |||
1 | 74.161 | |||
02/07/2025 | 15:40:47.374 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
02/07/2025 | 15:33:12.715 | 7 | 74.349 | |
7 | 74.349 | |||
7 | 74.349 | |||
02/07/2025 | 15:33:04.256 | 1 | 74.351 | |
1 | 74.351 | |||
1 | 74.351 | |||
02/07/2025 | 15:28:02.995 | 1 | 74.223 | |
1 | 74.223 | |||
1 | 74.223 | |||
02/07/2025 | 15:27:28.503 | 1 | 74.223 | |
1 | 74.223 | |||
1 | 74.223 | |||
02/07/2025 | 15:26:06.323 | 4 | 74.315 | |
4 | 74.315 | |||
4 | 74.315 | |||
02/07/2025 | 15:24:42.422 | 1 | 74.311 | |
1 | 74.311 | |||
1 | 74.311 | |||
02/07/2025 | 15:14:19.870 | 2 | 74.207 | |
2 | 74.207 | |||
2 | 74.207 | |||
02/07/2025 | 15:11:52.355 | 1 | 74.199 | |
1 | 74.199 | |||
1 | 74.199 | |||
02/07/2025 | 15:06:34.224 | 2 | 74.333 | |
2 | 74.333 | |||
2 | 74.333 | |||
02/07/2025 | 15:05:29.024 | 1 | 74.351 | |
1 | 74.351 | |||
1 | 74.351 | |||
02/07/2025 | 15:04:39.310 | 1 | 74.359 | |
1 | 74.359 | |||
1 | 74.359 | |||
02/07/2025 | 15:03:08.115 | 1 | 74.245 | |
1 | 74.245 | |||
1 | 74.245 | |||
02/07/2025 | 15:00:05.748 | 2 | 74.249 | |
2 | 74.249 | |||
2 | 74.249 | |||
02/07/2025 | 14:59:28.228 | 21 | 74.3649 | |
21 | 74.3649 | |||
21 | 74.3649 | |||
02/07/2025 | 14:58:10.726 | 1 | 74.241 | |
1 | 74.241 | |||
1 | 74.241 | |||
02/07/2025 | 14:57:14.582 | 1 | 74.347 | |
1 | 74.347 | |||
1 | 74.347 | |||
02/07/2025 | 14:56:25.482 | 1 | 74.353 | |
1 | 74.353 | |||
1 | 74.353 | |||
02/07/2025 | 14:55:24.499 | 1 | 74.221 | |
1 | 74.221 | |||
1 | 74.221 | |||
02/07/2025 | 14:43:30.988 | 3 | 74.221 | |
3 | 74.221 | |||
3 | 74.221 | |||
02/07/2025 | 14:43:09.243 | 8 | 74.363 | |
8 | 74.363 | |||
8 | 74.363 | |||
02/07/2025 | 14:42:55.651 | 1 | 74.355 | |
1 | 74.355 | |||
1 | 74.355 | |||
02/07/2025 | 14:42:37.130 | 1 | 74.353 | |
1 | 74.353 | |||
1 | 74.353 | |||
02/07/2025 | 14:39:55.844 | 1 | 74.291 | |
1 | 74.291 | |||
1 | 74.291 | |||
02/07/2025 | 14:38:37.768 | 1 | 74.169 | |
1 | 74.169 | |||
1 | 74.169 | |||
02/07/2025 | 14:36:52.934 | 1 | 74.287 | |
1 | 74.287 | |||
1 | 74.287 | |||
02/07/2025 | 14:36:29.285 | 10 | 74.277 | |
10 | 74.277 | |||
10 | 74.277 | |||
02/07/2025 | 14:36:04.533 | 1 | 74.269 | |
1 | 74.269 | |||
1 | 74.269 | |||
02/07/2025 | 14:34:32.484 | 1 | 74.201 | |
1 | 74.201 | |||
1 | 74.201 | |||
02/07/2025 | 14:34:31.983 | 3 | 74.197 | |
3 | 74.197 | |||
3 | 74.197 | |||
02/07/2025 | 14:34:31.783 | 1 | 74.197 | |
1 | 74.197 | |||
1 | 74.197 | |||
02/07/2025 | 14:32:15.992 | 1 | 74.279 | |
1 | 74.279 | |||
1 | 74.279 | |||
02/07/2025 | 14:29:56.616 | 1 | 74.261 | |
1 | 74.261 | |||
1 | 74.261 | |||
02/07/2025 | 14:24:42.219 | 1 | 74.217 | |
1 | 74.217 | |||
1 | 74.217 | |||
02/07/2025 | 14:23:52.388 | 1 | 74.261 | |
1 | 74.261 | |||
1 | 74.261 | |||
02/07/2025 | 14:22:36.405 | 1 | 74.143 | |
1 | 74.143 | |||
1 | 74.143 | |||
02/07/2025 | 14:19:00.847 | 4 | 74.133 | |
4 | 74.133 | |||
4 | 74.133 | |||
02/07/2025 | 14:18:56.724 | 1 | 74.309 | |
1 | 74.309 | |||
1 | 74.309 | |||
02/07/2025 | 14:18:10.037 | 1 | 74.311 | |
1 | 74.311 | |||
1 | 74.311 | |||
02/07/2025 | 14:17:51.633 | 1 | 74.317 | |
1 | 74.317 | |||
1 | 74.317 | |||
02/07/2025 | 14:15:43.298 | 1 | 74.373 | |
1 | 74.373 | |||
1 | 74.373 | |||
02/07/2025 | 14:14:53.773 | 1 | 74.437 | |
1 | 74.437 | |||
1 | 74.437 | |||
02/07/2025 | 14:13:41.484 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
02/07/2025 | 14:10:13.243 | 1 | 74.341 | |
1 | 74.341 | |||
1 | 74.341 | |||
02/07/2025 | 14:02:40.472 | 1 | 74.409 | |
1 | 74.409 | |||
1 | 74.409 | |||
02/07/2025 | 14:02:29.391 | 1 | 74.381 | |
1 | 74.381 | |||
1 | 74.381 | |||
02/07/2025 | 14:01:35.159 | 2 182 | 74.431 | |
2 182 | 74.431 | |||
2 182 | 74.431 | |||
02/07/2025 | 14:00:01.891 | 588 | 74.329 | |
588 | 74.329 | |||
588 | 74.329 | |||
02/07/2025 | 13:57:11.113 | 3 | 74.331 | |
3 | 74.331 | |||
3 | 74.331 | |||
02/07/2025 | 13:57:05.069 | 4 | 74.415 | |
4 | 74.415 | |||
4 | 74.415 | |||
02/07/2025 | 13:56:20.883 | 1 | 74.397 | |
1 | 74.397 | |||
1 | 74.397 | |||
02/07/2025 | 13:56:00.361 | 1 | 74.397 | |
1 | 74.397 | |||
1 | 74.397 | |||
02/07/2025 | 13:55:49.180 | 1 | 74.397 | |
1 | 74.397 | |||
1 | 74.397 | |||
02/07/2025 | 13:55:32.374 | 1 | 74.395 | |
1 | 74.395 | |||
1 | 74.395 | |||
02/07/2025 | 13:54:06.961 | 1 | 74.301 | |
1 | 74.301 | |||
1 | 74.301 | |||
02/07/2025 | 13:49:30.559 | 1 | 74.325 | |
1 | 74.325 | |||
1 | 74.325 | |||
02/07/2025 | 13:48:47.689 | 1 | 74.327 | |
1 | 74.327 | |||
1 | 74.327 | |||
02/07/2025 | 13:48:46.280 | 21 | 74.413 | |
21 | 74.413 | |||
21 | 74.413 | |||
02/07/2025 | 13:47:48.097 | 1 | 74.329 | |
1 | 74.329 | |||
1 | 74.329 | |||
02/07/2025 | 13:41:35.529 | 7 | 74.393 | |
7 | 74.393 | |||
7 | 74.393 | |||
02/07/2025 | 13:37:40.893 | 1 | 74.363 | |
1 | 74.363 | |||
1 | 74.363 | |||
02/07/2025 | 13:36:14.368 | 1 | 74.315 | |
1 | 74.315 | |||
1 | 74.315 | |||
02/07/2025 | 13:31:11.226 | 3 | 74.241 | |
3 | 74.241 | |||
3 | 74.241 | |||
02/07/2025 | 13:29:39.971 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:27:26.776 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:25:00.848 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:24:42.728 | 2 | 74.253 | |
2 | 74.253 | |||
2 | 74.253 | |||
02/07/2025 | 13:20:34.620 | 2 | 74.303 | |
2 | 74.303 | |||
2 | 74.303 | |||
02/07/2025 | 13:20:32.911 | 3 | 74.253 | |
3 | 74.253 | |||
3 | 74.253 | |||
02/07/2025 | 13:20:14.107 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:17:32.265 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:12:47.769 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 13:12:06.112 | 1 | 74.235 | |
1 | 74.235 | |||
1 | 74.235 | |||
02/07/2025 | 13:04:55.076 | 1 | 74.303 | |
1 | 74.303 | |||
1 | 74.303 | |||
02/07/2025 | 12:59:41.540 | 20 | 74.333 | |
20 | 74.333 | |||
20 | 74.333 | |||
02/07/2025 | 12:58:31.383 | 3 | 74.279 | |
3 | 74.279 | |||
3 | 74.279 | |||
02/07/2025 | 12:58:24.427 | 1 | 74.331 | |
1 | 74.331 | |||
1 | 74.331 | |||
02/07/2025 | 12:57:45.470 | 1 | 74.331 | |
1 | 74.331 | |||
1 | 74.331 | |||
02/07/2025 | 12:57:40.637 | 1 | 74.329 | |
1 | 74.329 | |||
1 | 74.329 | |||
02/07/2025 | 12:56:51.921 | 1 | 74.333 | |
1 | 74.333 | |||
1 | 74.333 | |||
02/07/2025 | 12:55:38.385 | 2 | 74.333 | |
2 | 74.333 | |||
2 | 74.333 | |||
02/07/2025 | 12:55:22.788 | 1 | 74.273 | |
1 | 74.273 | |||
1 | 74.273 | |||
02/07/2025 | 12:55:16.150 | 4 | 74.271 | |
4 | 74.271 | |||
4 | 74.271 | |||
02/07/2025 | 12:55:09.703 | 1 | 74.333 | |
1 | 74.333 | |||
1 | 74.333 | |||
02/07/2025 | 12:55:01.453 | 2 | 74.335 | |
2 | 74.335 | |||
2 | 74.335 | |||
02/07/2025 | 12:54:48.275 | 1 | 74.335 | |
1 | 74.335 | |||
1 | 74.335 | |||
02/07/2025 | 12:47:53.120 | 3 | 74.251 | |
3 | 74.251 | |||
3 | 74.251 | |||
02/07/2025 | 12:47:50.688 | 1 | 74.305 | |
1 | 74.305 | |||
1 | 74.305 | |||
02/07/2025 | 12:47:16.164 | 4 | 74.305 | |
4 | 74.305 | |||
4 | 74.305 | |||
02/07/2025 | 12:44:52.156 | 1 | 74.271 | |
1 | 74.271 | |||
1 | 74.271 | |||
02/07/2025 | 12:43:15.151 | 1 | 74.275 | |
1 | 74.275 | |||
1 | 74.275 | |||
02/07/2025 | 12:40:22.383 | 1 | 74.283 | |
1 | 74.283 | |||
1 | 74.283 | |||
02/07/2025 | 12:32:58.269 | 1 | 74.249 | |
1 | 74.249 | |||
1 | 74.249 | |||
02/07/2025 | 12:29:22.523 | 1 | 74.297 | |
1 | 74.297 | |||
1 | 74.297 | |||
02/07/2025 | 12:28:20.579 | 3 | 74.299 | |
3 | 74.299 | |||
3 | 74.299 | |||
02/07/2025 | 12:28:00.727 | 1 | 74.239 | |
1 | 74.239 | |||
1 | 74.239 | |||
02/07/2025 | 12:27:31.037 | 1 | 74.293 | |
1 | 74.293 | |||
1 | 74.293 | |||
02/07/2025 | 12:25:54.729 | 1 | 74.231 | |
1 | 74.231 | |||
1 | 74.231 | |||
02/07/2025 | 12:25:05.031 | 1 | 74.289 | |
1 | 74.289 | |||
1 | 74.289 | |||
02/07/2025 | 12:19:31.803 | 1 | 74.229 | |
1 | 74.229 | |||
1 | 74.229 | |||
02/07/2025 | 12:19:14.298 | 1 | 74.281 | |
1 | 74.281 | |||
1 | 74.281 | |||
02/07/2025 | 12:18:22.618 | 1 | 74.269 | |
1 | 74.269 | |||
1 | 74.269 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00