iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

565

541

73.9126

       

Date Time Volume Order Volume Price
02/07/2025 20:57:50.169 5   73.9126
      5 73.9126
      5 73.9126
02/07/2025 20:57:49.571 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:56:22.625 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:55:38.251 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:55:15.210 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:53:08.434 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:52:18.835 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:51:18.543 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:47:54.572 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:47:25.978 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:46:37.570 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:46:32.443 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:45:47.651 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:45:05.182 7   74.4999
      7 74.4999
      7 74.4999
02/07/2025 20:44:55.329 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:44:39.533 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:42:26.708 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:40:54.040 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 20:40:16.396 5   74.4999
      5 74.4999
      5 74.4999
02/07/2025 20:31:27.280 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:31:06.956 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:30:18.455 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:29:14.872 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:29:09.738 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:28:29.173 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:28:00.679 14   74.4999
      14 74.4999
      14 74.4999
02/07/2025 20:26:15.727 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 20:26:04.350 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:23:55.757 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:23:09.281 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:23:01.234 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:22:06.794 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:18:54.402 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:17:54.287 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:15:11.864 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:14:56.672 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:14:54.760 2   74.4999
      2 74.4999
      2 74.4999
02/07/2025 20:14:17.735 7   74.4999
      7 74.4999
      7 74.4999
02/07/2025 20:10:45.296 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 20:10:26.479 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:09:03.365 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:08:14.242 2   74.4999
      2 74.4999
      2 74.4999
02/07/2025 20:07:24.932 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:07:15.671 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:06:40.154 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:06:36.019 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:05:36.347 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:04:59.812 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 20:04:27.419 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:02:49.020 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:02:32.527 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:01:52.275 14   74.4999
      14 74.4999
      14 74.4999
02/07/2025 20:01:42.111 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 20:01:10.114 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 20:00:53.109 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:59:40.761 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:57:44.358 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:55:37.392 4   73.9126
      4 73.9126
      4 73.9126
02/07/2025 19:55:16.565 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:54:55.641 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:52:59.271 12   73.9126
      12 73.9126
      12 73.9126
02/07/2025 19:49:25.019 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:48:36.717 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:47:46.114 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:44:27.368 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:42:03.502 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:42:00.179 7   74.4999
      7 74.4999
      7 74.4999
02/07/2025 19:41:39.551 17   73.9126
      17 73.9126
      17 73.9126
02/07/2025 19:41:14.398 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:39:45.572 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:36:35.034 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:35:16.336 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:27:26.898 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 19:26:52.995 17   73.9126
      17 73.9126
      17 73.9126
02/07/2025 19:26:27.894 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:25:01.221 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:22:25.836 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:20:48.039 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 19:20:08.600 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:19:13.283 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:15:38.106 3   74.4999
      3 74.4999
      3 74.4999
02/07/2025 19:15:37.487 3   74.4999
      3 74.4999
      3 74.4999
02/07/2025 19:10:58.620 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 19:10:40.109 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:06:05.818 2   74.4999
      2 74.4999
      2 74.4999
02/07/2025 19:04:46.915 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:03:37.773 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:02:47.527 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 19:01:47.552 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 18:58:06.571 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 18:57:05.694 2   73.9126
      2 73.9126
      2 73.9126
02/07/2025 18:56:41.242 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:49:02.574 3   73.9126
      3 73.9126
      3 73.9126
02/07/2025 18:48:35.485 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:45:29.978 67   73.9126
      67 73.9126
      67 73.9126
02/07/2025 18:41:53.654 2   74.4999
      2 74.4999
      2 74.4999
02/07/2025 18:40:54.687 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:40:31.233 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:40:06.181 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:38:27.980 1   73.9126
      1 73.9126
      1 73.9126
02/07/2025 18:30:23.213 3   74.0701
      3 74.0701
      3 74.0701
02/07/2025 18:30:15.272 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:29:31.107 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:28:56.782 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:18:48.042 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 18:15:07.969 4   74.4999
      4 74.4999
      4 74.4999
02/07/2025 18:14:10.312 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 18:13:15.759 3   74.4999
      3 74.4999
      3 74.4999
02/07/2025 18:13:01.874 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 18:08:17.917 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:07:43.909 3   74.0701
      3 74.0701
      3 74.0701
02/07/2025 18:07:12.834 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:06:53.806 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:06:04.899 2   74.4999
      2 74.4999
      2 74.4999
02/07/2025 18:05:16.813 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:05:01.015 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 18:04:22.275 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 18:01:57.021 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 18:00:27.932 30   74.4999
      30 74.4999
      30 74.4999
02/07/2025 18:00:26.273 3   74.0701
      3 74.0701
      3 74.0701
02/07/2025 17:59:57.192 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:59:41.383 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:57:30.064 5   74.4999
      5 74.4999
      5 74.4999
02/07/2025 17:55:34.545 3   74.0701
      3 74.0701
      3 74.0701
02/07/2025 17:55:30.723 5   74.4999
      5 74.4999
      5 74.4999
02/07/2025 17:53:03.762 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:52:36.282 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:47:23.701 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:46:46.078 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 17:46:36.416 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:45:44.779 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 17:38:26.838 3   74.0701
      3 74.0701
      3 74.0701
02/07/2025 17:38:09.353 18   74.4999
      1 74.4999
      17 74.4999
      18 74.4999
02/07/2025 17:35:52.700 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:34:20.533 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:34:09.870 5   74.0701
      5 74.0701
      5 74.0701
02/07/2025 17:33:31.335 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:33:17.738 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 17:32:50.877 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:32:42.632 1   74.4999
      1 74.4999
      1 74.4999
02/07/2025 17:32:11.911 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 17:31:42.329 1   74.0701
      1 74.0701
      1 74.0701
02/07/2025 17:28:25.898 1   74.2743
      1 74.2743
      1 74.2743
02/07/2025 17:25:48.201 1   74.2917
      1 74.2917
      1 74.2917
02/07/2025 17:23:50.297 3   74.181
      3 74.181
      3 74.181
02/07/2025 17:23:09.960 1   74.2788
      1 74.2788
      1 74.2788
02/07/2025 17:17:59.521 1   74.269
      1 74.269
      1 74.269
02/07/2025 17:17:09.493 1   74.267
      1 74.267
      1 74.267
02/07/2025 17:15:29.985 1   74.149
      1 74.149
      1 74.149
02/07/2025 17:14:32.535 1   74.179
      1 74.179
      1 74.179
02/07/2025 17:13:13.431 1   74.275
      1 74.275
      1 74.275
02/07/2025 17:12:24.827 1   74.275
      1 74.275
      1 74.275
02/07/2025 17:11:10.659 1   74.199
      1 74.199
      1 74.199
02/07/2025 17:09:45.529 1   74.223
      1 74.223
      1 74.223
02/07/2025 17:09:24.302 1   74.319
      1 74.319
      1 74.319
02/07/2025 17:09:03.357 2   74.235
      2 74.235
      2 74.235
02/07/2025 17:06:42.525 1   74.319
      1 74.319
      1 74.319
02/07/2025 17:05:53.731 1   74.319
      1 74.319
      1 74.319
02/07/2025 17:04:15.920 2   74.253
      2 74.253
      2 74.253
02/07/2025 16:57:46.444 1   74.215
      1 74.215
      1 74.215
02/07/2025 16:56:56.644 1   74.327
      1 74.327
      1 74.327
02/07/2025 16:54:27.962 1   74.249
      1 74.249
      1 74.249
02/07/2025 16:53:42.348 3   74.265
      3 74.265
      3 74.265
02/07/2025 16:52:51.241 2   74.363
      2 74.363
      2 74.363
02/07/2025 16:52:02.632 3   74.361
      3 74.361
      3 74.361
02/07/2025 16:51:12.667 1   74.385
      1 74.385
      1 74.385
02/07/2025 16:50:39.055 1   74.297
      1 74.297
      1 74.297
02/07/2025 16:50:26.675 1   74.285
      1 74.285
      1 74.285
02/07/2025 16:50:22.151 1   74.289
      1 74.289
      1 74.289
02/07/2025 16:45:27.573 3   74.251
      3 74.251
      3 74.251
02/07/2025 16:45:07.746 7   74.337
      7 74.337
      7 74.337
02/07/2025 16:42:40.135 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:42:33.899 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:42:15.254 2   74.233
      2 74.233
      2 74.233
02/07/2025 16:40:26.987 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:39:54.379 5   74.335
      5 74.335
      5 74.335
02/07/2025 16:39:37.068 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:39:32.644 1   74.241
      1 74.241
      1 74.241
02/07/2025 16:38:02.026 16   74.201
      16 74.201
      16 74.201
02/07/2025 16:37:59.818 3   74.235
      3 74.235
      3 74.235
02/07/2025 16:37:49.951 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:37:10.197 1   74.333
      1 74.333
      1 74.333
02/07/2025 16:35:52.313 2   74.199
      2 74.199
      2 74.199
02/07/2025 16:34:28.291 1   74.293
      1 74.293
      1 74.293
02/07/2025 16:33:37.873 1   74.225
      1 74.225
      1 74.225
02/07/2025 16:32:38.687 1   74.333
      1 74.333
      1 74.333
02/07/2025 16:30:19.534 1   74.217
      1 74.217
      1 74.217
02/07/2025 16:26:21.452 1   74.323
      1 74.323
      1 74.323
02/07/2025 16:24:18.984 1   74.215
      1 74.215
      1 74.215
02/07/2025 16:19:35.694 2   74.363
      2 74.363
      2 74.363
02/07/2025 16:17:21.428 2   74.255
      2 74.255
      2 74.255
02/07/2025 16:16:29.915 1   74.371
      1 74.371
      1 74.371
02/07/2025 16:15:40.103 1   74.371
      1 74.371
      1 74.371
02/07/2025 16:15:02.876 1   74.375
      1 74.375
      1 74.375
02/07/2025 16:14:47.272 7   74.343
      7 74.343
      7 74.343
02/07/2025 16:14:15.083 3   74.257
      3 74.257
      3 74.257
02/07/2025 16:13:14.828 3   74.257
      3 74.257
      3 74.257
02/07/2025 16:13:07.887 1   74.343
      1 74.343
      1 74.343
02/07/2025 16:10:32.413 1   74.335
      1 74.335
      1 74.335
02/07/2025 16:09:55.597 1   74.343
      1 74.343
      1 74.343
02/07/2025 16:09:05.907 1   74.351
      1 74.351
      1 74.351
02/07/2025 16:08:48.606 1   74.263
      1 74.263
      1 74.263
02/07/2025 16:08:16.187 1   74.355
      1 74.355
      1 74.355
02/07/2025 16:06:45.148 1   74.273
      1 74.273
      1 74.273
02/07/2025 16:05:50.945 3   74.251
      3 74.251
      3 74.251
02/07/2025 16:05:37.172 1   74.241
      1 74.241
      1 74.241
02/07/2025 16:05:11.319 1   74.337
      1 74.337
      1 74.337
02/07/2025 16:05:08.200 1   74.337
      1 74.337
      1 74.337
02/07/2025 16:01:23.489 1   74.321
      1 74.321
      1 74.321
02/07/2025 15:58:13.065 1   74.323
      1 74.323
      1 74.323
02/07/2025 15:57:23.436 1   74.323
      1 74.323
      1 74.323
02/07/2025 15:57:21.021 1   74.195
      1 74.195
      1 74.195
02/07/2025 15:56:33.316 1   74.219
      1 74.219
      1 74.219
02/07/2025 15:56:20.740 1   74.331
      1 74.331
      1 74.331
02/07/2025 15:55:42.525 1   74.199
      1 74.199
      1 74.199
02/07/2025 15:55:19.100 1   74.323
      1 74.323
      1 74.323
02/07/2025 15:54:57.374 3   74.221
      3 74.221
      3 74.221
02/07/2025 15:54:28.500 5   74.299
      5 74.299
      5 74.299
02/07/2025 15:53:17.895 1   74.303
      1 74.303
      1 74.303
02/07/2025 15:52:55.242 2   74.311
      2 74.311
      2 74.311
02/07/2025 15:52:29.589 1   74.297
      1 74.297
      1 74.297
02/07/2025 15:51:18.779 1   74.163
      1 74.163
      1 74.163
02/07/2025 15:51:02.282 1   74.301
      1 74.301
      1 74.301
02/07/2025 15:45:51.374 3   74.153
      3 74.153
      3 74.153
02/07/2025 15:45:00.581 13   74.277
      13 74.277
      13 74.277
02/07/2025 15:44:53.937 1   74.277
      1 74.277
      1 74.277
02/07/2025 15:44:52.834 1   74.277
      1 74.277
      1 74.277
02/07/2025 15:43:40.405 1   74.153
      1 74.153
      1 74.153
02/07/2025 15:43:21.084 1   74.289
      1 74.289
      1 74.289
02/07/2025 15:42:06.443 1   74.161
      1 74.161
      1 74.161
02/07/2025 15:41:43.296 1   74.161
      1 74.161
      1 74.161
02/07/2025 15:40:47.374 1   74.307
      1 74.307
      1 74.307
02/07/2025 15:33:12.715 7   74.349
      7 74.349
      7 74.349
02/07/2025 15:33:04.256 1   74.351
      1 74.351
      1 74.351
02/07/2025 15:28:02.995 1   74.223
      1 74.223
      1 74.223
02/07/2025 15:27:28.503 1   74.223
      1 74.223
      1 74.223
02/07/2025 15:26:06.323 4   74.315
      4 74.315
      4 74.315
02/07/2025 15:24:42.422 1   74.311
      1 74.311
      1 74.311
02/07/2025 15:14:19.870 2   74.207
      2 74.207
      2 74.207
02/07/2025 15:11:52.355 1   74.199
      1 74.199
      1 74.199
02/07/2025 15:06:34.224 2   74.333
      2 74.333
      2 74.333
02/07/2025 15:05:29.024 1   74.351
      1 74.351
      1 74.351
02/07/2025 15:04:39.310 1   74.359
      1 74.359
      1 74.359
02/07/2025 15:03:08.115 1   74.245
      1 74.245
      1 74.245
02/07/2025 15:00:05.748 2   74.249
      2 74.249
      2 74.249
02/07/2025 14:59:28.228 21   74.3649
      21 74.3649
      21 74.3649
02/07/2025 14:58:10.726 1   74.241
      1 74.241
      1 74.241
02/07/2025 14:57:14.582 1   74.347
      1 74.347
      1 74.347
02/07/2025 14:56:25.482 1   74.353
      1 74.353
      1 74.353
02/07/2025 14:55:24.499 1   74.221
      1 74.221
      1 74.221
02/07/2025 14:43:30.988 3   74.221
      3 74.221
      3 74.221
02/07/2025 14:43:09.243 8   74.363
      8 74.363
      8 74.363
02/07/2025 14:42:55.651 1   74.355
      1 74.355
      1 74.355
02/07/2025 14:42:37.130 1   74.353
      1 74.353
      1 74.353
02/07/2025 14:39:55.844 1   74.291
      1 74.291
      1 74.291
02/07/2025 14:38:37.768 1   74.169
      1 74.169
      1 74.169
02/07/2025 14:36:52.934 1   74.287
      1 74.287
      1 74.287
02/07/2025 14:36:29.285 10   74.277
      10 74.277
      10 74.277
02/07/2025 14:36:04.533 1   74.269
      1 74.269
      1 74.269
02/07/2025 14:34:32.484 1   74.201
      1 74.201
      1 74.201
02/07/2025 14:34:31.983 3   74.197
      3 74.197
      3 74.197
02/07/2025 14:34:31.783 1   74.197
      1 74.197
      1 74.197
02/07/2025 14:32:15.992 1   74.279
      1 74.279
      1 74.279
02/07/2025 14:29:56.616 1   74.261
      1 74.261
      1 74.261
02/07/2025 14:24:42.219 1   74.217
      1 74.217
      1 74.217
02/07/2025 14:23:52.388 1   74.261
      1 74.261
      1 74.261
02/07/2025 14:22:36.405 1   74.143
      1 74.143
      1 74.143
02/07/2025 14:19:00.847 4   74.133
      4 74.133
      4 74.133
02/07/2025 14:18:56.724 1   74.309
      1 74.309
      1 74.309
02/07/2025 14:18:10.037 1   74.311
      1 74.311
      1 74.311
02/07/2025 14:17:51.633 1   74.317
      1 74.317
      1 74.317
02/07/2025 14:15:43.298 1   74.373
      1 74.373
      1 74.373
02/07/2025 14:14:53.773 1   74.437
      1 74.437
      1 74.437
02/07/2025 14:13:41.484 1   74.307
      1 74.307
      1 74.307
02/07/2025 14:10:13.243 1   74.341
      1 74.341
      1 74.341
02/07/2025 14:02:40.472 1   74.409
      1 74.409
      1 74.409
02/07/2025 14:02:29.391 1   74.381
      1 74.381
      1 74.381
02/07/2025 14:01:35.159 2 182   74.431
      2 182 74.431
      2 182 74.431
02/07/2025 14:00:01.891 588   74.329
      588 74.329
      588 74.329
02/07/2025 13:57:11.113 3   74.331
      3 74.331
      3 74.331
02/07/2025 13:57:05.069 4   74.415
      4 74.415
      4 74.415
02/07/2025 13:56:20.883 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:56:00.361 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:55:49.180 1   74.397
      1 74.397
      1 74.397
02/07/2025 13:55:32.374 1   74.395
      1 74.395
      1 74.395
02/07/2025 13:54:06.961 1   74.301
      1 74.301
      1 74.301
02/07/2025 13:49:30.559 1   74.325
      1 74.325
      1 74.325
02/07/2025 13:48:47.689 1   74.327
      1 74.327
      1 74.327
02/07/2025 13:48:46.280 21   74.413
      21 74.413
      21 74.413
02/07/2025 13:47:48.097 1   74.329
      1 74.329
      1 74.329
02/07/2025 13:41:35.529 7   74.393
      7 74.393
      7 74.393
02/07/2025 13:37:40.893 1   74.363
      1 74.363
      1 74.363
02/07/2025 13:36:14.368 1   74.315
      1 74.315
      1 74.315
02/07/2025 13:31:11.226 3   74.241
      3 74.241
      3 74.241
02/07/2025 13:29:39.971 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:27:26.776 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:25:00.848 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:24:42.728 2   74.253
      2 74.253
      2 74.253
02/07/2025 13:20:34.620 2   74.303
      2 74.303
      2 74.303
02/07/2025 13:20:32.911 3   74.253
      3 74.253
      3 74.253
02/07/2025 13:20:14.107 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:17:32.265 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:12:47.769 1   74.303
      1 74.303
      1 74.303
02/07/2025 13:12:06.112 1   74.235
      1 74.235
      1 74.235
02/07/2025 13:04:55.076 1   74.303
      1 74.303
      1 74.303
02/07/2025 12:59:41.540 20   74.333
      20 74.333
      20 74.333
02/07/2025 12:58:31.383 3   74.279
      3 74.279
      3 74.279
02/07/2025 12:58:24.427 1   74.331
      1 74.331
      1 74.331
02/07/2025 12:57:45.470 1   74.331
      1 74.331
      1 74.331
02/07/2025 12:57:40.637 1   74.329
      1 74.329
      1 74.329
02/07/2025 12:56:51.921 1   74.333
      1 74.333
      1 74.333
02/07/2025 12:55:38.385 2   74.333
      2 74.333
      2 74.333
02/07/2025 12:55:22.788 1   74.273
      1 74.273
      1 74.273
02/07/2025 12:55:16.150 4   74.271
      4 74.271
      4 74.271
02/07/2025 12:55:09.703 1   74.333
      1 74.333
      1 74.333
02/07/2025 12:55:01.453 2   74.335
      2 74.335
      2 74.335
02/07/2025 12:54:48.275 1   74.335
      1 74.335
      1 74.335
02/07/2025 12:47:53.120 3   74.251
      3 74.251
      3 74.251
02/07/2025 12:47:50.688 1   74.305
      1 74.305
      1 74.305
02/07/2025 12:47:16.164 4   74.305
      4 74.305
      4 74.305
02/07/2025 12:44:52.156 1   74.271
      1 74.271
      1 74.271
02/07/2025 12:43:15.151 1   74.275
      1 74.275
      1 74.275
02/07/2025 12:40:22.383 1   74.283
      1 74.283
      1 74.283
02/07/2025 12:32:58.269 1   74.249
      1 74.249
      1 74.249
02/07/2025 12:29:22.523 1   74.297
      1 74.297
      1 74.297
02/07/2025 12:28:20.579 3   74.299
      3 74.299
      3 74.299
02/07/2025 12:28:00.727 1   74.239
      1 74.239
      1 74.239
02/07/2025 12:27:31.037 1   74.293
      1 74.293
      1 74.293
02/07/2025 12:25:54.729 1   74.231
      1 74.231
      1 74.231
02/07/2025 12:25:05.031 1   74.289
      1 74.289
      1 74.289
02/07/2025 12:19:31.803 1   74.229
      1 74.229
      1 74.229
02/07/2025 12:19:14.298 1   74.281
      1 74.281
      1 74.281
02/07/2025 12:18:22.618 1   74.269
      1 74.269
      1 74.269

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM