Tradegate Exchange

BYD Co. Ltd.

878

654

13,175

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:03:39,492	200		13,175
			200	13,175
			200	13,175
04/07/2025	15:02:34,845	2		13,155
			2	13,155
			2	13,155
04/07/2025	14:57:03,972	200		13,155
			200	13,155
			200	13,155
04/07/2025	14:56:47,807	300		13,175
			300	13,175
			300	13,175
04/07/2025	14:54:13,251	40		13,175
			40	13,175
			36	13,175
			4	13,175
04/07/2025	14:51:13,195	150		13,175
			150	13,175
			150	13,175
04/07/2025	14:50:19,364	152		13,175
			152	13,175
			152	13,175
04/07/2025	14:50:07,390	30		13,175
			30	13,175
			30	13,175
04/07/2025	14:49:01,835	16		13,175
			16	13,175
			16	13,175
04/07/2025	14:48:43,567	50		13,175
			50	13,175
			50	13,175
04/07/2025	14:45:24,473	10		13,175
			10	13,175
			10	13,175
04/07/2025	14:42:31,698	8		13,175
			8	13,175
			8	13,175
04/07/2025	14:38:50,764	8		13,185
			8	13,185
			8	13,185
04/07/2025	14:38:24,976	38		13,185
			38	13,185
			38	13,185
04/07/2025	14:38:09,170	56		13,185
			56	13,185
			56	13,185
04/07/2025	14:33:58,209	15		13,185
			15	13,185
			15	13,185
04/07/2025	14:33:04,736	100		13,185
			100	13,185
			100	13,185
04/07/2025	14:32:31,293	2 500		13,155
			2 500	13,155
			2 500	13,155
04/07/2025	14:32:01,114	16		13,185
			16	13,185
			16	13,185
04/07/2025	14:31:16,478	100		13,185
			100	13,185
			100	13,185
04/07/2025	14:31:15,729	16		13,185
			16	13,185
			16	13,185
04/07/2025	14:29:20,538	1 300		13,155
			1 300	13,155
			1 300	13,155
04/07/2025	14:29:05,289	95		13,195
			95	13,195
			95	13,195
04/07/2025	14:26:59,608	70		13,195
			70	13,195
			70	13,195
04/07/2025	14:26:24,596	100		13,195
			100	13,195
			100	13,195
04/07/2025	14:26:09,425	150		13,195
			150	13,195
			150	13,195
04/07/2025	14:25:36,003	50		13,155
			50	13,155
			50	13,155
04/07/2025	14:23:03,431	100		13,195
			100	13,195
			100	13,195
04/07/2025	14:22:38,384	60		13,195
			60	13,195
			60	13,195
04/07/2025	14:22:16,904	119		13,195
			119	13,195
			119	13,195
04/07/2025	14:20:36,411	1		13,155
			1	13,155
			1	13,155
04/07/2025	14:19:57,693	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:18:44,034	150		13,195
			150	13,195
			150	13,195
04/07/2025	14:18:39,133	20		13,195
			20	13,195
			20	13,195
04/07/2025	14:17:58,355	5		13,195
			5	13,195
			5	13,195
04/07/2025	14:17:29,704	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:16:21,967	50		13,155
			43	13,155
			7	13,155
			50	13,155
04/07/2025	14:14:38,988	30		13,195
			30	13,195
			30	13,195
04/07/2025	14:13:46,308	38		13,195
			38	13,195
			38	13,195
04/07/2025	14:12:46,539	150		13,13
			150	13,13
			150	13,13
04/07/2025	14:12:03,624	231		13,195
			231	13,195
			231	13,195
04/07/2025	14:11:00,426	38		13,195
			38	13,195
			38	13,195
04/07/2025	14:10:45,816	45		13,125
			45	13,125
			45	13,125
04/07/2025	14:08:24,135	15		13,195
			15	13,195
			15	13,195
04/07/2025	14:05:48,998	5		13,195
			5	13,195
			5	13,195
04/07/2025	14:05:31,661	1 500		13,17
			1 500	13,17
			1 500	13,17
04/07/2025	14:05:20,746	10		13,165
			10	13,165
			10	13,165
04/07/2025	14:05:18,106	257		13,125
			257	13,125
			257	13,125
04/07/2025	14:05:16,329	500		13,165
			500	13,165
			500	13,165
04/07/2025	14:05:16,286	1 500		13,165
			1 500	13,165
			1 500	13,165
04/07/2025	14:05:01,981	40		13,165
			40	13,165
			40	13,165
04/07/2025	14:04:47,529	600		13,125
			600	13,125
			600	13,125
04/07/2025	14:04:33,683	2		13,165
			2	13,165
			2	13,165
04/07/2025	14:04:32,286	10		13,125
			10	13,125
			10	13,125
04/07/2025	14:04:15,679	173		13,165
			173	13,165
			173	13,165
04/07/2025	14:03:09,832	190		13,165
			190	13,165
			190	13,165
04/07/2025	14:02:29,182	5		13,165
			5	13,165
			5	13,165
04/07/2025	14:02:01,402	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	14:01:22,440	230		13,165
			230	13,165
			230	13,165
04/07/2025	14:00:59,424	40		13,165
			40	13,165
			40	13,165
04/07/2025	14:00:16,588	2		13,165
			2	13,165
			2	13,165
04/07/2025	13:59:21,959	40		13,15
			40	13,15
			40	13,15
04/07/2025	13:58:08,416	15		13,165
			15	13,165
			15	13,165
04/07/2025	13:57:36,184	500		13,125
			500	13,125
			500	13,125
04/07/2025	13:56:04,479	80		13,15
			80	13,15
			80	13,15
04/07/2025	13:52:02,388	10		13,165
			10	13,165
			10	13,165
04/07/2025	13:51:55,667	400		13,165
			400	13,165
			400	13,165
04/07/2025	13:51:01,607	3 000		13,155
			3 000	13,155
			1 383	13,155
			1 617	13,155
04/07/2025	13:50:43,717	10		13,15
			10	13,15
			10	13,15
04/07/2025	13:50:30,448	1 000		13,125
			1 000	13,125
			1 000	13,125
04/07/2025	13:50:21,926	1 000		13,125
			1 000	13,125
			1 000	13,125
04/07/2025	13:50:05,570	190		13,15
			190	13,15
			190	13,15
04/07/2025	13:47:41,890	35		13,15
			35	13,15
			35	13,15
04/07/2025	13:46:26,509	32		13,15
			32	13,15
			32	13,15
04/07/2025	13:45:18,837	300		13,14
			300	13,14
			200	13,14
			100	13,14
04/07/2025	13:45:18,613	1 000		13,145
			1 000	13,145
			1 000	13,145
04/07/2025	13:45:12,643	1 000		13,145
			55	13,145
			945	13,145
			1 000	13,145
04/07/2025	13:44:52,870	48		13,15
			48	13,15
			48	13,15
04/07/2025	13:44:42,729	1 883		13,15
			80	13,15
			1 000	13,15
			150	13,15
			300	13,15
			1 883	13,15
			10	13,15
			8	13,15
			20	13,15
			100	13,15
			10	13,15
			10	13,15
			150	13,15
			45	13,15
04/07/2025	13:44:35,487	1 883		13,155
			1 883	13,155
			1 883	13,155
04/07/2025	13:43:25,112	19		13,165
			19	13,165
			19	13,165
04/07/2025	13:41:41,280	433		13,165
			433	13,165
			433	13,165
04/07/2025	13:41:35,489	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:41:20,283	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:41:13,655	1 000		13,17
			1 000	13,17
			1 000	13,17
04/07/2025	13:40:07,591	50		13,195
			50	13,195
			50	13,195
04/07/2025	13:39:36,476	4		13,195
			4	13,195
			4	13,195
04/07/2025	13:39:11,444	75		13,195
			75	13,195
			75	13,195
04/07/2025	13:36:38,231	1 457		13,17
			1 417	13,17
			1 457	13,17
			40	13,17
04/07/2025	13:35:58,865	1 043		13,165
			43	13,165
			1 043	13,165
			1 000	13,165
04/07/2025	13:35:44,513	200		13,165
			200	13,165
			200	13,165
04/07/2025	13:34:58,938	85		13,195
			85	13,195
			85	13,195
04/07/2025	13:34:40,515	8		13,195
			8	13,195
			8	13,195
04/07/2025	13:34:38,004	3		13,165
			3	13,165
			3	13,165
04/07/2025	13:34:09,434	16		13,195
			16	13,195
			16	13,195
04/07/2025	13:33:59,961	400		13,195
			400	13,195
			400	13,195
04/07/2025	13:33:25,052	83		13,195
			83	13,195
			83	13,195
04/07/2025	13:32:57,505	100		13,165
			100	13,165
			100	13,165
04/07/2025	13:30:29,514	155		13,165
			155	13,165
			155	13,165
04/07/2025	13:30:02,265	121		13,195
			121	13,195
			121	13,195
04/07/2025	13:28:36,673	80		13,195
			80	13,195
			80	13,195
04/07/2025	13:28:23,189	500		13,195
			500	13,195
			500	13,195
04/07/2025	13:28:01,222	300		13,195
			300	13,195
			300	13,195
04/07/2025	13:27:11,516	22		13,195
			22	13,195
			22	13,195
04/07/2025	13:27:09,347	200		13,195
			200	13,195
			200	13,195
04/07/2025	13:26:18,986	35		13,165
			35	13,165
			35	13,165
04/07/2025	13:23:56,746	10		13,195
			10	13,195
			10	13,195
04/07/2025	13:23:56,648	350		13,195
			350	13,195
			350	13,195
04/07/2025	13:23:48,273	8		13,195
			8	13,195
			8	13,195
04/07/2025	13:22:39,681	300		13,195
			300	13,195
			300	13,195
04/07/2025	13:21:52,864	100		13,165
			100	13,165
			100	13,165
04/07/2025	13:20:58,640	10		13,195
			10	13,195
			10	13,195
04/07/2025	13:19:03,902	400		13,165
			400	13,165
			400	13,165
04/07/2025	13:17:43,355	3		13,195
			3	13,195
			3	13,195
04/07/2025	13:13:51,622	7		13,195
			7	13,195
			7	13,195
04/07/2025	13:13:30,327	15		13,165
			15	13,165
			15	13,165
04/07/2025	13:13:07,900	40		13,165
			40	13,165
			40	13,165
04/07/2025	13:12:10,442	300		13,165
			300	13,165
			300	13,165
04/07/2025	13:11:53,819	750		13,195
			750	13,195
			750	13,195
04/07/2025	13:11:09,284	2		13,195
			2	13,195
			2	13,195
04/07/2025	13:10:50,725	16		13,195
			16	13,195
			16	13,195
04/07/2025	13:08:47,453	900		13,195
			900	13,195
			900	13,195
04/07/2025	13:08:33,864	1 000		13,195
			1 000	13,195
			500	13,195
			500	13,195
04/07/2025	13:08:30,916	500		13,195
			500	13,195
			500	13,195
04/07/2025	13:08:28,804	500		13,195
			500	13,195
			500	13,195
04/07/2025	13:08:26,702	75		13,195
			75	13,195
			75	13,195
04/07/2025	13:08:26,645	500		13,195
			500	13,195
			500	13,195
04/07/2025	13:08:12,234	76		13,19
			76	13,19
			76	13,19
04/07/2025	13:07:58,670	900		13,19
			900	13,19
			900	13,19
04/07/2025	13:04:28,500	300		13,165
			300	13,165
			300	13,165
04/07/2025	13:02:58,925	400		13,165
			400	13,165
			400	13,165
04/07/2025	13:02:15,070	130		13,165
			130	13,165
			130	13,165
04/07/2025	13:01:29,719	119		13,19
			119	13,19
			119	13,19
04/07/2025	12:59:16,517	227		13,19
			227	13,19
			227	13,19
04/07/2025	12:59:00,352	400		13,19
			400	13,19
			400	13,19
04/07/2025	12:58:02,727	100		13,19
			100	13,19
			100	13,19
04/07/2025	12:57:26,856	70		13,19
			70	13,19
			70	13,19
04/07/2025	12:53:48,610	45		13,19
			45	13,19
			45	13,19
04/07/2025	12:52:54,972	50		13,19
			50	13,19
			50	13,19
04/07/2025	12:49:20,000	58		13,19
			58	13,19
			58	13,19
04/07/2025	12:49:18,893	100		13,19
			100	13,19
			100	13,19
04/07/2025	12:48:57,816	76		13,19
			76	13,19
			76	13,19
04/07/2025	12:47:35,925	150		13,165
			150	13,165
			150	13,165
04/07/2025	12:45:48,110	112		13,165
			112	13,165
			112	13,165
04/07/2025	12:45:34,928	20		13,165
			20	13,165
			20	13,165
04/07/2025	12:44:50,243	50		13,195
			50	13,195
			50	13,195
04/07/2025	12:43:03,698	450		13,165
			450	13,165
			450	13,165
04/07/2025	12:42:46,256	90		13,165
			23	13,165
			90	13,165
			67	13,165
04/07/2025	12:42:08,686	20		13,195
			20	13,195
			20	13,195
04/07/2025	12:40:23,161	13		13,195
			13	13,195
			13	13,195
04/07/2025	12:39:15,585	7		13,195
			7	13,195
			7	13,195
04/07/2025	12:37:12,304	55		13,16
			55	13,16
			55	13,16
04/07/2025	12:36:30,177	1 000		13,195
			1 000	13,195
			1 000	13,195
04/07/2025	12:36:27,894	17		13,195
			17	13,195
			17	13,195
04/07/2025	12:35:44,720	2		13,195
			2	13,195
			2	13,195
04/07/2025	12:35:30,305	200		13,16
			200	13,16
			200	13,16
04/07/2025	12:33:38,907	32		13,16
			32	13,16
			32	13,16
04/07/2025	12:33:15,344	20		13,16
			5	13,16
			20	13,16
			10	13,16
			5	13,16
04/07/2025	12:29:20,100	300		13,195
			300	13,195
			300	13,195
04/07/2025	12:28:52,517	10		13,195
			10	13,195
			10	13,195
04/07/2025	12:26:01,167	200		13,195
			200	13,195
			200	13,195
04/07/2025	12:25:38,297	130		13,195
			130	13,195
			130	13,195
04/07/2025	12:21:52,169	121		13,16
			121	13,16
			121	13,16
04/07/2025	12:20:30,959	80		13,16
			80	13,16
			80	13,16
04/07/2025	12:19:27,492	3		13,21
			3	13,21
			3	13,21
04/07/2025	12:18:55,291	65		13,16
			65	13,16
			65	13,16
04/07/2025	12:17:51,669	950		13,16
			76	13,16
			950	13,16
			874	13,16
04/07/2025	12:17:13,433	50		13,155
			50	13,155
			50	13,155
04/07/2025	12:13:51,046	11		13,21
			11	13,21
			11	13,21
04/07/2025	12:12:44,953	15		13,21
			15	13,21
			15	13,21
04/07/2025	12:11:52,814	50		13,21
			50	13,21
			50	13,21
04/07/2025	12:10:05,912	100		13,21
			100	13,21
			100	13,21
04/07/2025	12:08:42,747	40		13,21
			40	13,21
			40	13,21
04/07/2025	12:08:37,902	400		13,155
			301	13,155
			400	13,155
			99	13,155
04/07/2025	12:02:30,651	511		13,21
			511	13,21
			511	13,21
04/07/2025	12:02:17,168	100		13,21
			100	13,21
			100	13,21
04/07/2025	11:59:35,782	7		13,21
			7	13,21
			7	13,21
04/07/2025	11:59:01,286	5		13,21
			5	13,21
			5	13,21
04/07/2025	11:57:33,302	200		13,21
			200	13,21
			200	13,21
04/07/2025	11:56:53,609	25		13,155
			25	13,155
			25	13,155
04/07/2025	11:55:29,868	50		13,21
			50	13,21
			50	13,21
04/07/2025	11:54:00,661	100		13,155
			100	13,155
			100	13,155
04/07/2025	11:53:02,978	1		13,155
			1	13,155
			1	13,155
04/07/2025	11:52:40,374	100		13,21
			100	13,21
			100	13,21
04/07/2025	11:51:10,307	30		13,21
			30	13,21
			30	13,21
04/07/2025	11:50:06,593	60		13,155
			60	13,155
			60	13,155
04/07/2025	11:50:04,890	1 000		13,155
			1 000	13,155
			1 000	13,155
04/07/2025	11:47:43,816	150		13,21
			150	13,21
			150	13,21
04/07/2025	11:47:34,651	20		13,21
			20	13,21
			20	13,21
04/07/2025	11:46:58,590	1		13,21
			1	13,21
			1	13,21
04/07/2025	11:46:35,350	2		13,21
			2	13,21
			2	13,21
04/07/2025	11:46:19,364	378		13,21
			378	13,21
			378	13,21
04/07/2025	11:43:44,268	30		13,21
			30	13,21
			30	13,21
04/07/2025	11:43:34,386	10		13,155
			10	13,155
			10	13,155
04/07/2025	11:43:30,613	500		13,155
			500	13,155
			500	13,155
04/07/2025	11:41:53,838	400		13,21
			400	13,21
			400	13,21
04/07/2025	11:40:32,469	2		13,21
			2	13,21
			2	13,21
04/07/2025	11:39:32,420	75		13,21
			75	13,21
			75	13,21
04/07/2025	11:38:23,138	30		13,155
			30	13,155
			30	13,155
04/07/2025	11:37:27,548	200		13,21
			200	13,21
			200	13,21
04/07/2025	11:37:18,973	1		13,21
			1	13,21
			1	13,21
04/07/2025	11:36:51,114	75		13,195
			75	13,195
			75	13,195
04/07/2025	11:36:49,219	75		13,195
			75	13,195
			75	13,195
04/07/2025	11:33:28,974	19		13,21
			19	13,21
			19	13,21
04/07/2025	11:33:09,323	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	11:30:59,889	900		13,165
			900	13,165
			900	13,165
04/07/2025	11:30:33,180	10		13,21
			10	13,21
			10	13,21
04/07/2025	11:30:08,484	400		13,165
			400	13,165
			400	13,165
04/07/2025	11:29:15,374	30		13,21
			30	13,21
			30	13,21
04/07/2025	11:29:09,466	500		13,21
			500	13,21
			500	13,21
04/07/2025	11:29:01,626	5		13,21
			5	13,21
			5	13,21
04/07/2025	11:27:47,343	10		13,21
			10	13,21
			10	13,21
04/07/2025	11:26:54,317	2		13,21
			2	13,21
			2	13,21
04/07/2025	11:26:18,608	250		13,21
			250	13,21
			250	13,21
04/07/2025	11:25:38,146	500		13,21
			500	13,21
			500	13,21
04/07/2025	11:25:33,933	100		13,21
			100	13,21
			100	13,21
04/07/2025	11:24:40,832	100		13,21
			100	13,21
			100	13,21
04/07/2025	11:23:54,128	63		13,165
			63	13,165
			63	13,165
04/07/2025	11:23:32,977	10		13,21
			10	13,21
			10	13,21
04/07/2025	11:23:01,765	10		13,21
			10	13,21
			10	13,21
04/07/2025	11:22:32,576	1 000		13,21
			1 000	13,21
			1 000	13,21
04/07/2025	11:19:26,227	1 250		13,18
			1 250	13,18
			1 250	13,18
04/07/2025	11:19:23,770	100		13,17
			100	13,17
			100	13,17
04/07/2025	11:19:00,585	150		13,165
			150	13,165
			150	13,165
04/07/2025	11:18:54,785	500		13,165
			500	13,165
			500	13,165
04/07/2025	11:18:13,195	49		13,165
			49	13,165
			49	13,165
04/07/2025	11:17:52,829	20		13,165
			20	13,165
			20	13,165
04/07/2025	11:17:29,033	250		13,155
			250	13,155
			250	13,155
04/07/2025	11:17:12,462	100		13,155
			100	13,155
			100	13,155
04/07/2025	11:17:03,830	125		13,155
			125	13,155
			125	13,155
04/07/2025	11:16:52,243	200		13,165
			200	13,165
			200	13,165
04/07/2025	11:16:06,130	4		13,165
			4	13,165
			4	13,165
04/07/2025	11:14:16,294	20		13,165
			20	13,165
			20	13,165
04/07/2025	11:13:11,644	14		13,175
			14	13,175
			14	13,175
04/07/2025	11:12:37,371	250		13,175
			250	13,175
			250	13,175
04/07/2025	11:12:37,276	1 000		13,18
			1 000	13,18
			1 000	13,18
04/07/2025	11:11:55,295	150		13,21
			150	13,21
			150	13,21
04/07/2025	11:08:24,941	325		13,21
			325	13,21
			325	13,21
04/07/2025	11:08:01,830	26		13,21
			26	13,21
			26	13,21
04/07/2025	11:07:38,933	40		13,21
			40	13,21
			40	13,21
04/07/2025	11:07:19,654	30		13,155
			30	13,155
			30	13,155
04/07/2025	11:07:09,133	50		13,21
			50	13,21
			50	13,21
04/07/2025	11:06:38,580	3		13,155
			3	13,155
			3	13,155
04/07/2025	11:06:12,695	65		13,155
			65	13,155
			65	13,155
04/07/2025	11:05:44,842	1		13,21
			1	13,21
			1	13,21
04/07/2025	11:05:06,610	20		13,21
			20	13,21
			20	13,21
04/07/2025	11:04:40,833	38		13,21
			38	13,21
			38	13,21
04/07/2025	11:04:21,279	50		13,21
			50	13,21
			50	13,21
04/07/2025	11:03:56,562	27		13,21
			27	13,21
			27	13,21
04/07/2025	11:03:44,953	5		13,21
			5	13,21
			5	13,21
04/07/2025	11:03:43,509	800		13,155
			800	13,155
			800	13,155
04/07/2025	11:03:30,652	500		13,205
			500	13,205
			500	13,205
04/07/2025	11:03:30,346	500		13,205
			500	13,205
			500	13,205
04/07/2025	11:03:30,098	500		13,205
			500	13,205
			500	13,205
04/07/2025	11:03:24,577	1 300		13,215
			500	13,215
			1 300	13,215
			500	13,215
			300	13,215
04/07/2025	11:03:15,442	1 000		13,20
			1 000	13,20
			1 000	13,20
04/07/2025	11:01:11,039	4		13,21
			4	13,21
			4	13,21
04/07/2025	11:00:31,708	500		13,21
			500	13,21
			500	13,21
04/07/2025	10:57:57,804	32		13,21
			32	13,21
			32	13,21
04/07/2025	10:55:15,195	16		13,21
			16	13,21
			16	13,21
04/07/2025	10:54:30,327	15		13,21
			15	13,21
			15	13,21
04/07/2025	10:53:33,437	7		13,21
			7	13,21
			7	13,21
04/07/2025	10:52:13,146	28		13,21
			28	13,21
			28	13,21
04/07/2025	10:49:00,603	14		13,21
			14	13,21
			14	13,21
04/07/2025	10:48:29,577	38		13,21
			38	13,21
			38	13,21
04/07/2025	10:47:48,176	379		13,21
			379	13,21
			369	13,21
			10	13,21
04/07/2025	10:44:17,966	200		13,21
			200	13,21
			200	13,21
04/07/2025	10:43:42,491	100		13,21
			100	13,21
			100	13,21
04/07/2025	10:41:33,524	3		13,155
			3	13,155
			3	13,155
04/07/2025	10:41:33,066	19		13,155
			19	13,155
			19	13,155
04/07/2025	10:41:17,226	500		13,18
			180	13,18
			500	13,18
			6	13,18
			314	13,18
04/07/2025	10:41:10,079	1 000		13,185
			1 000	13,185
			1 000	13,185
04/07/2025	10:40:41,486	2		13,21
			2	13,21
			2	13,21
04/07/2025	10:40:23,150	20		13,21
			20	13,21
			20	13,21
04/07/2025	10:39:12,356	250		13,21
			250	13,21
			250	13,21
04/07/2025	10:37:25,175	500		13,215
			500	13,215
			500	13,215
04/07/2025	10:37:21,365	923		13,22
			23	13,22
			500	13,22
			400	13,22
			923	13,22
04/07/2025	10:37:13,989	1 000		13,21
			1 000	13,21
			1 000	13,21
04/07/2025	10:35:42,606	150		13,21
			150	13,21
			150	13,21
04/07/2025	10:35:28,499	100		13,21
			100	13,21
			100	13,21
04/07/2025	10:35:02,110	8		13,21
			8	13,21
			8	13,21
04/07/2025	10:33:26,811	100		13,185
			30	13,185
			100	13,185
			70	13,185
04/07/2025	10:32:20,984	8		13,185
			8	13,185
			8	13,185
04/07/2025	10:31:36,899	10		13,21
			10	13,21
			10	13,21
04/07/2025	10:30:23,809	500		13,205
			500	13,205
			500	13,205
04/07/2025	10:30:23,513	500		13,205
			500	13,205
			500	13,205
04/07/2025	10:30:23,216	500		13,205
			500	13,205
			500	13,205
04/07/2025	10:30:17,241	500		13,205
			500	13,205
			500	13,205
04/07/2025	10:30:12,650	1 000		13,20
			1 000	13,20
			1 000	13,20
04/07/2025	10:27:46,215	140		13,185
			140	13,185
			140	13,185
04/07/2025	10:27:30,806	6		13,20
			6	13,20
			6	13,20
04/07/2025	10:26:23,486	400		13,185
			400	13,185
			400	13,185
04/07/2025	10:25:25,524	10		13,185
			10	13,185
			10	13,185
04/07/2025	10:24:46,210	188		13,20
			188	13,20
			188	13,20
04/07/2025	10:23:44,801	150		13,185
			150	13,185
			150	13,185
04/07/2025	10:22:19,480	750		13,185
			750	13,185
			750	13,185
04/07/2025	10:21:58,061	200		13,185
			200	13,185
			200	13,185
04/07/2025	10:20:40,707	7		13,20
			7	13,20
			7	13,20
04/07/2025	10:20:02,894	400		13,20
			400	13,20
			400	13,20
04/07/2025	10:19:58,540	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:58,267	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:57,946	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:52,117	500		13,195
			500	13,195
			500	13,195
04/07/2025	10:19:35,381	529		13,19
			529	13,19
			529	13,19
04/07/2025	10:19:08,751	500		13,19
			500	13,19
			500	13,19
04/07/2025	10:18:48,951	30		13,195
			30	13,195
			30	13,195
04/07/2025	10:18:16,190	600		13,19
			600	13,19
			600	13,19
04/07/2025	10:18:11,644	25		13,19
			25	13,19
			25	13,19
04/07/2025	10:17:52,467	228		13,19
			228	13,19
			228	13,19
04/07/2025	10:17:41,276	1 000		13,185
			1 000	13,185
			1 000	13,185
04/07/2025	10:15:49,774	10		13,19
			10	13,19
			10	13,19
04/07/2025	10:15:25,311	1		13,19
			1	13,19
			1	13,19
04/07/2025	10:13:43,320	50		13,19
			50	13,19
			50	13,19
04/07/2025	10:13:22,574	20		13,19
			20	13,19
			20	13,19
04/07/2025	10:13:18,996	265		13,19
			265	13,19
			265	13,19
04/07/2025	10:13:14,777	5		13,19
			5	13,19
			5	13,19
04/07/2025	10:12:29,154	100		13,19
			100	13,19
			100	13,19
04/07/2025	10:11:35,152	400		13,135
			400	13,135
			200	13,135
			200	13,135
04/07/2025	10:11:15,040	100		13,195
			100	13,195
			100	13,195
04/07/2025	10:10:49,623	25		13,135
			25	13,135
			25	13,135
04/07/2025	10:10:45,406	8		13,195
			8	13,195
			8	13,195
04/07/2025	10:10:39,661	100		13,195
			100	13,195
			100	13,195
04/07/2025	10:10:26,710	8		13,195
			8	13,195
			8	13,195

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,50
Vente: 1 751,50
Volume: 43 896
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:05:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)