Tradegate Exchange

Deutsche Lufthansa AG

512

446

7,432

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:51:10,756	90		7,432
			90	7,432
			90	7,432
22/07/2025	19:46:03,777	1 000		7,432
			250	7,432
			1 000	7,432
			450	7,432
			300	7,432
22/07/2025	19:35:52,143	130		7,428
			10	7,428
			130	7,428
			120	7,428
22/07/2025	19:34:00,364	100		7,428
			100	7,428
			100	7,428
22/07/2025	19:26:34,504	1 000		7,442
			1 000	7,442
			612	7,442
			388	7,442
22/07/2025	19:24:10,922	200		7,444
			200	7,444
			200	7,444
22/07/2025	19:18:21,682	4		7,444
			4	7,444
			4	7,444
22/07/2025	19:06:12,634	6		7,474
			6	7,474
			6	7,474
22/07/2025	18:56:18,006	30		7,444
			30	7,444
			30	7,444
22/07/2025	18:39:32,178	104		7,444
			104	7,444
			104	7,444
22/07/2025	18:39:14,032	100		7,444
			100	7,444
			100	7,444
22/07/2025	18:30:32,430	1		7,438
			1	7,438
			1	7,438
22/07/2025	18:28:39,225	10		7,426
			10	7,426
			10	7,426
22/07/2025	18:28:17,470	30		7,426
			30	7,426
			30	7,426
22/07/2025	18:20:48,558	200		7,472
			200	7,472
			200	7,472
22/07/2025	18:12:16,782	3		7,472
			3	7,472
			3	7,472
22/07/2025	18:12:06,929	2		7,474
			2	7,474
			2	7,474
22/07/2025	17:56:25,008	90		7,472
			90	7,472
			90	7,472
22/07/2025	17:56:23,808	150		7,472
			150	7,472
			150	7,472
22/07/2025	17:49:20,232	20		7,462
			20	7,462
			20	7,462
22/07/2025	17:48:06,704	21		7,472
			21	7,472
			21	7,472
22/07/2025	17:47:54,808	1 000		7,472
			1 000	7,472
			1 000	7,472
22/07/2025	17:42:41,409	30		7,458
			30	7,458
			30	7,458
22/07/2025	17:39:17,991	2 500		7,472
			2 500	7,472
			1 000	7,472
			1 500	7,472
22/07/2025	17:38:49,612	1 000		7,474
			1 000	7,474
			1 000	7,474
22/07/2025	17:37:33,034	710		7,474
			710	7,474
			710	7,474
22/07/2025	17:37:18,939	1 575		7,452
			1 575	7,452
			1 575	7,452
22/07/2025	17:37:09,847	710		7,444
			710	7,444
			710	7,444
22/07/2025	17:37:09,580	32		7,444
			32	7,444
			32	7,444
22/07/2025	17:37:09,509	710		7,444
			710	7,444
			710	7,444
22/07/2025	17:37:00,917	690		7,444
			690	7,444
			690	7,444
22/07/2025	17:36:56,478	710		7,444
			710	7,444
			710	7,444
22/07/2025	17:36:56,240	32		7,444
			32	7,444
			32	7,444
22/07/2025	17:36:56,175	710		7,444
			710	7,444
			710	7,444
22/07/2025	17:33:56,553	110		7,412
			110	7,412
			110	7,412
22/07/2025	17:30:07,851	10		7,406
			10	7,406
			10	7,406
22/07/2025	17:28:19,350	300		7,462
			300	7,462
			300	7,462
22/07/2025	17:20:47,679	500		7,466
			500	7,466
			500	7,466
22/07/2025	17:20:45,759	350		7,464
			350	7,464
			350	7,464
22/07/2025	17:16:52,635	388		7,454
			388	7,454
			388	7,454
22/07/2025	17:16:35,355	4		7,458
			4	7,458
			4	7,458
22/07/2025	17:13:49,533	720		7,458
			720	7,458
			720	7,458
22/07/2025	17:12:38,755	80		7,458
			80	7,458
			80	7,458
22/07/2025	17:08:21,338	2		7,468
			2	7,468
			2	7,468
22/07/2025	17:06:19,137	60		7,458
			60	7,458
			60	7,458
22/07/2025	17:06:06,421	2 500		7,462
			2 500	7,462
			2 500	7,462
22/07/2025	17:02:55,481	50		7,452
			50	7,452
			50	7,452
22/07/2025	17:02:31,855	1 500		7,452
			1 500	7,452
			1 500	7,452
22/07/2025	17:00:00,855	41		7,45
			41	7,45
			41	7,45
22/07/2025	16:58:50,435	17		7,44
			17	7,44
			17	7,44
22/07/2025	16:51:30,189	2 000		7,45
			2 000	7,45
			2 000	7,45
22/07/2025	16:51:26,182	40		7,448
			40	7,448
			40	7,448
22/07/2025	16:50:34,550	1 100		7,448
			1 100	7,448
			1 100	7,448
22/07/2025	16:49:38,646	276		7,448
			276	7,448
			276	7,448
22/07/2025	16:48:20,238	180		7,448
			180	7,448
			180	7,448
22/07/2025	16:47:11,196	100		7,446
			100	7,446
			100	7,446
22/07/2025	16:42:29,309	1 200		7,45
			1 200	7,45
			1 200	7,45
22/07/2025	16:39:43,268	111		7,446
			111	7,446
			111	7,446
22/07/2025	16:38:25,457	1 665		7,446
			1 665	7,446
			1 665	7,446
22/07/2025	16:38:20,951	2 500		7,446
			2 500	7,446
			2 500	7,446
22/07/2025	16:36:02,641	1 100		7,444
			1 100	7,444
			1 100	7,444
22/07/2025	16:34:07,378	600		7,444
			600	7,444
			600	7,444
22/07/2025	16:33:24,074	245		7,442
			245	7,442
			245	7,442
22/07/2025	16:32:42,590	5		7,444
			5	7,444
			5	7,444
22/07/2025	16:32:30,364	22		7,444
			22	7,444
			22	7,444
22/07/2025	16:30:07,962	1 100		7,448
			1 100	7,448
			1 100	7,448
22/07/2025	16:30:03,530	100		7,45
			100	7,45
			100	7,45
22/07/2025	16:27:53,829	500		7,454
			500	7,454
			500	7,454
22/07/2025	16:25:47,202	100		7,456
			100	7,456
			100	7,456
22/07/2025	16:25:34,260	335		7,456
			335	7,456
			335	7,456
22/07/2025	16:23:50,215	2		7,456
			1	7,456
			1	7,456
			2	7,456
22/07/2025	16:22:32,602	1 200		7,456
			1 200	7,456
			1 200	7,456
22/07/2025	16:22:12,224	200		7,456
			200	7,456
			200	7,456
22/07/2025	16:21:46,837	660		7,454
			660	7,454
			660	7,454
22/07/2025	16:19:34,675	2		7,454
			2	7,454
			2	7,454
22/07/2025	16:17:29,773	12		7,448
			12	7,448
			12	7,448
22/07/2025	16:17:22,990	755		7,446
			755	7,446
			755	7,446
22/07/2025	16:15:52,092	1 000		7,45
			1 000	7,45
			1 000	7,45
22/07/2025	16:10:36,121	30		7,436
			30	7,436
			30	7,436
22/07/2025	16:07:43,325	120		7,432
			120	7,432
			120	7,432
22/07/2025	16:06:50,603	20		7,428
			20	7,428
			20	7,428
22/07/2025	16:03:39,988	1 600		7,412
			1 600	7,412
			1 600	7,412
22/07/2025	16:03:34,058	2 500		7,412
			2 500	7,412
			2 500	7,412
22/07/2025	16:00:04,451	5		7,406
			5	7,406
			5	7,406
22/07/2025	15:58:26,648	1 400		7,414
			1 400	7,414
			1 400	7,414
22/07/2025	15:56:41,522	3		7,396
			3	7,396
			3	7,396
22/07/2025	15:56:28,331	400		7,394
			400	7,394
			400	7,394
22/07/2025	15:56:22,503	1 100		7,394
			1 100	7,394
			1 100	7,394
22/07/2025	15:55:59,450	500		7,40
			500	7,40
			500	7,40
22/07/2025	15:54:06,349	500		7,392
			500	7,392
			500	7,392
22/07/2025	15:54:06,176	165		7,394
			165	7,394
			165	7,394
22/07/2025	15:54:02,447	2 085		7,398
			2 085	7,398
			2 085	7,398
22/07/2025	15:54:02,068	2 700		7,40
			2 700	7,40
			2 500	7,40
			200	7,40
22/07/2025	15:54:01,928	2 300		7,40
			300	7,40
			135	7,40
			200	7,40
			500	7,40
			165	7,40
			1 000	7,40
			2 300	7,40
22/07/2025	15:53:43,502	100		7,402
			100	7,402
			100	7,402
22/07/2025	15:53:43,321	290		7,402
			290	7,402
			290	7,402
22/07/2025	15:53:18,763	110		7,408
			110	7,408
			110	7,408
22/07/2025	15:52:32,073	2 500		7,412
			2 500	7,412
			2 500	7,412
22/07/2025	15:52:23,909	115		7,41
			115	7,41
			115	7,41
22/07/2025	15:52:13,440	1 200		7,41
			1 200	7,41
			1 200	7,41
22/07/2025	15:52:07,188	50		7,412
			50	7,412
			50	7,412
22/07/2025	15:51:37,897	550		7,41
			150	7,41
			400	7,41
			550	7,41
22/07/2025	15:51:11,172	2 500		7,414
			2 500	7,414
			2 500	7,414
22/07/2025	15:51:11,072	1 100		7,414
			1 100	7,414
			1 100	7,414
22/07/2025	15:51:06,252	260		7,416
			260	7,416
			260	7,416
22/07/2025	15:50:55,499	1 500		7,418
			1 500	7,418
			1 500	7,418
22/07/2025	15:49:54,628	3 000		7,424
			3 000	7,424
			3 000	7,424
22/07/2025	15:49:21,061	30		7,416
			30	7,416
			30	7,416
22/07/2025	15:49:21,007	290		7,416
			290	7,416
			290	7,416
22/07/2025	15:49:20,888	330		7,42
			330	7,42
			330	7,42
22/07/2025	15:49:11,350	1 100		7,422
			1 100	7,422
			1 100	7,422
22/07/2025	15:48:15,413	3 000		7,43
			3 000	7,43
			3 000	7,43
22/07/2025	15:47:37,962	290		7,424
			290	7,424
			290	7,424
22/07/2025	15:46:08,278	2 500		7,432
			2 500	7,432
			2 500	7,432
22/07/2025	15:45:26,570	200		7,434
			200	7,434
			200	7,434
22/07/2025	15:45:15,219	100		7,436
			100	7,436
			100	7,436
22/07/2025	15:43:04,700	26		7,45
			26	7,45
			26	7,45
22/07/2025	15:43:04,372	1 900		7,45
			1 900	7,45
			1 900	7,45
22/07/2025	15:42:17,844	3 581		7,458
			3 581	7,458
			3 581	7,458
22/07/2025	15:42:06,227	1 100		7,448
			1 100	7,448
			1 100	7,448
22/07/2025	15:36:30,245	1		7,438
			1	7,438
			1	7,438
22/07/2025	15:35:13,277	344		7,438
			344	7,438
			344	7,438
22/07/2025	15:32:26,023	2 100		7,44
			2 100	7,44
			2 100	7,44
22/07/2025	15:29:39,860	1 600		7,442
			1 600	7,442
			1 600	7,442
22/07/2025	15:28:56,941	300		7,44
			300	7,44
			300	7,44
22/07/2025	15:28:27,304	1 100		7,442
			1 100	7,442
			1 100	7,442
22/07/2025	15:24:49,088	1 000		7,444
			1 000	7,444
			1 000	7,444
22/07/2025	15:24:44,079	2 500		7,444
			2 500	7,444
			2 500	7,444
22/07/2025	15:24:43,644	2 500		7,444
			2 500	7,444
			2 500	7,444
22/07/2025	15:21:27,685	200		7,446
			200	7,446
			200	7,446
22/07/2025	15:20:29,447	1 000		7,454
			1 000	7,454
			1 000	7,454
22/07/2025	15:18:17,544	200		7,456
			200	7,456
			200	7,456
22/07/2025	15:17:57,125	219		7,456
			219	7,456
			219	7,456
22/07/2025	15:17:39,210	500		7,458
			500	7,458
			500	7,458
22/07/2025	15:14:53,726	300		7,454
			300	7,454
			300	7,454
22/07/2025	15:08:27,775	700		7,45
			700	7,45
			700	7,45
22/07/2025	15:08:27,719	2 300		7,45
			2 300	7,45
			2 300	7,45
22/07/2025	15:06:28,580	100		7,45
			100	7,45
			100	7,45
22/07/2025	15:05:07,968	100		7,45
			100	7,45
			100	7,45
22/07/2025	15:03:33,922	1 000		7,448
			1 000	7,448
			1 000	7,448
22/07/2025	15:01:08,559	15		7,45
			15	7,45
			15	7,45
22/07/2025	15:00:21,905	850		7,452
			850	7,452
			850	7,452
22/07/2025	14:56:27,261	10		7,448
			10	7,448
			10	7,448
22/07/2025	14:56:19,909	2		7,452
			2	7,452
			2	7,452
22/07/2025	14:53:43,405	60		7,454
			60	7,454
			60	7,454
22/07/2025	14:50:46,940	195		7,45
			195	7,45
			195	7,45
22/07/2025	14:47:23,098	188		7,446
			188	7,446
			188	7,446
22/07/2025	14:47:02,958	100		7,446
			100	7,446
			100	7,446
22/07/2025	14:45:09,544	1		7,442
			1	7,442
			1	7,442
22/07/2025	14:44:39,645	1		7,442
			1	7,442
			1	7,442
22/07/2025	14:44:33,321	100		7,442
			100	7,442
			100	7,442
22/07/2025	14:44:32,098	2 000		7,446
			2 000	7,446
			2 000	7,446
22/07/2025	14:43:18,887	300		7,442
			300	7,442
			300	7,442
22/07/2025	14:41:24,846	29 200		7,44
			29 200	7,44
			2 000	7,44
			26 600	7,44
			600	7,44
22/07/2025	14:41:14,475	2 400		7,44
			2 400	7,44
			2 400	7,44
22/07/2025	14:40:33,604	850		7,45
			850	7,45
			850	7,45
22/07/2025	14:39:22,336	1 600		7,456
			1 600	7,456
			1 600	7,456
22/07/2025	14:39:07,551	350		7,456
			350	7,456
			350	7,456
22/07/2025	14:35:50,630	200		7,452
			200	7,452
			200	7,452
22/07/2025	14:35:07,899	70		7,454
			70	7,454
			70	7,454
22/07/2025	14:34:24,556	500		7,456
			500	7,456
			500	7,456
22/07/2025	14:29:28,911	240		7,46
			187	7,46
			53	7,46
			240	7,46
22/07/2025	14:28:16,532	2		7,464
			2	7,464
			2	7,464
22/07/2025	14:23:42,443	2 500		7,466
			2 500	7,466
			2 500	7,466
22/07/2025	14:23:02,203	1 400		7,468
			1 400	7,468
			1 400	7,468
22/07/2025	14:22:46,170	500		7,466
			500	7,466
			500	7,466
22/07/2025	14:22:42,375	2 500		7,466
			2 500	7,466
			2 500	7,466
22/07/2025	14:18:54,775	2 000		7,47
			2 000	7,47
			2 000	7,47
22/07/2025	14:18:34,293	3		7,47
			3	7,47
			3	7,47
22/07/2025	14:17:52,484	860		7,47
			860	7,47
			860	7,47
22/07/2025	14:17:31,736	1 000		7,47
			1 000	7,47
			1 000	7,47
22/07/2025	14:13:02,367	150		7,468
			150	7,468
			150	7,468
22/07/2025	14:07:40,240	1 100		7,474
			1 100	7,474
			1 100	7,474
22/07/2025	14:05:22,158	56		7,476
			56	7,476
			56	7,476
22/07/2025	14:02:30,424	32		7,476
			32	7,476
			32	7,476
22/07/2025	13:57:45,467	100		7,472
			100	7,472
			100	7,472
22/07/2025	13:57:13,520	300		7,47
			300	7,47
			300	7,47
22/07/2025	13:56:27,628	700		7,47
			700	7,47
			700	7,47
22/07/2025	13:55:47,693	400		7,472
			400	7,472
			400	7,472
22/07/2025	13:54:05,932	57		7,472
			57	7,472
			57	7,472
22/07/2025	13:50:05,060	500		7,47
			500	7,47
			500	7,47
22/07/2025	13:47:39,577	30		7,47
			30	7,47
			30	7,47
22/07/2025	13:46:18,853	550		7,468
			550	7,468
			550	7,468
22/07/2025	13:45:00,001	10		7,462
			10	7,462
			10	7,462
22/07/2025	13:43:21,449	960		7,462
			960	7,462
			960	7,462
22/07/2025	13:43:18,810	1 500		7,462
			1 500	7,462
			1 500	7,462
22/07/2025	13:42:58,821	375		7,464
			375	7,464
			375	7,464
22/07/2025	13:41:51,479	250		7,454
			250	7,454
			250	7,454
22/07/2025	13:37:57,095	2 347		7,45
			2 347	7,45
			2 347	7,45
22/07/2025	13:36:46,978	3		7,45
			3	7,45
			3	7,45
22/07/2025	13:36:24,941	5		7,452
			5	7,452
			5	7,452
22/07/2025	13:33:07,553	1 500		7,454
			1 500	7,454
			1 500	7,454
22/07/2025	13:32:27,732	2 500		7,454
			2 500	7,454
			2 500	7,454
22/07/2025	13:31:05,031	200		7,45
			200	7,45
			200	7,45
22/07/2025	13:31:04,947	1 100		7,45
			1 100	7,45
			1 100	7,45
22/07/2025	13:26:42,038	300		7,444
			300	7,444
			300	7,444
22/07/2025	13:24:19,549	1 100		7,448
			1 100	7,448
			1 100	7,448
22/07/2025	13:19:21,746	400		7,444
			400	7,444
			400	7,444
22/07/2025	13:19:13,748	2 500		7,444
			2 500	7,444
			2 500	7,444
22/07/2025	13:18:54,389	1 700		7,448
			1 700	7,448
			1 700	7,448
22/07/2025	13:17:34,791	300		7,448
			300	7,448
			300	7,448
22/07/2025	13:12:35,480	440		7,448
			440	7,448
			440	7,448
22/07/2025	13:12:26,313	1 600		7,448
			1 600	7,448
			1 600	7,448
22/07/2025	13:10:52,770	900		7,454
			900	7,454
			900	7,454
22/07/2025	13:10:27,842	1 100		7,454
			1 100	7,454
			1 100	7,454
22/07/2025	13:03:21,373	500		7,448
			500	7,448
			500	7,448
22/07/2025	13:02:52,175	500		7,442
			500	7,442
			500	7,442
22/07/2025	13:00:46,534	177		7,442
			177	7,442
			177	7,442
22/07/2025	12:59:50,363	1 700		7,452
			1 700	7,452
			1 700	7,452
22/07/2025	12:59:25,978	123		7,456
			123	7,456
			123	7,456
22/07/2025	12:58:53,942	1 100		7,456
			1 100	7,456
			1 100	7,456
22/07/2025	12:57:36,943	1 150		7,454
			1 150	7,454
			1 150	7,454
22/07/2025	12:54:13,140	805		7,454
			805	7,454
			805	7,454
22/07/2025	12:54:06,252	2 000		7,452
			2 000	7,452
			2 000	7,452
22/07/2025	12:53:55,949	620		7,452
			620	7,452
			620	7,452
22/07/2025	12:53:24,728	2 250		7,452
			2 250	7,452
			2 250	7,452
22/07/2025	12:50:20,426	150		7,456
			150	7,456
			150	7,456
22/07/2025	12:50:18,616	2		7,458
			2	7,458
			2	7,458
22/07/2025	12:49:04,722	5		7,458
			5	7,458
			5	7,458
22/07/2025	12:46:39,735	150		7,456
			150	7,456
			150	7,456
22/07/2025	12:42:37,955	260		7,446
			260	7,446
			260	7,446
22/07/2025	12:42:14,569	4		7,444
			4	7,444
			4	7,444
22/07/2025	12:40:44,298	1 600		7,446
			1 600	7,446
			1 600	7,446
22/07/2025	12:39:13,050	5		7,446
			5	7,446
			5	7,446
22/07/2025	12:37:59,628	250		7,448
			250	7,448
			250	7,448
22/07/2025	12:34:22,415	500		7,442
			500	7,442
			500	7,442
22/07/2025	12:33:17,660	500		7,446
			500	7,446
			500	7,446
22/07/2025	12:32:27,305	50		7,446
			50	7,446
			50	7,446
22/07/2025	12:31:56,468	348		7,442
			348	7,442
			348	7,442
22/07/2025	12:29:12,841	1 100		7,442
			1 100	7,442
			1 100	7,442
22/07/2025	12:21:59,484	75		7,444
			75	7,444
			75	7,444
22/07/2025	12:21:56,073	2 500		7,448
			2 500	7,448
			2 500	7,448
22/07/2025	12:15:34,573	258		7,45
			258	7,45
			258	7,45
22/07/2025	12:15:24,864	2 500		7,45
			2 500	7,45
			2 500	7,45
22/07/2025	12:14:53,644	150		7,448
			150	7,448
			150	7,448
22/07/2025	12:09:39,286	225		7,454
			225	7,454
			225	7,454
22/07/2025	12:08:37,743	816		7,46
			816	7,46
			816	7,46
22/07/2025	12:06:09,241	1 800		7,462
			1 800	7,462
			1 800	7,462
22/07/2025	12:06:07,321	11		7,466
			11	7,466
			11	7,466
22/07/2025	12:05:20,813	100		7,462
			100	7,462
			100	7,462
22/07/2025	12:04:55,720	130		7,462
			130	7,462
			130	7,462
22/07/2025	12:03:09,164	199		7,46
			199	7,46
			199	7,46
22/07/2025	12:01:47,351	9		7,462
			9	7,462
			9	7,462
22/07/2025	12:00:43,508	120		7,458
			120	7,458
			120	7,458
22/07/2025	11:59:57,004	556		7,45
			556	7,45
			556	7,45
22/07/2025	11:57:38,381	70		7,45
			70	7,45
			70	7,45
22/07/2025	11:53:40,794	200		7,442
			200	7,442
			200	7,442
22/07/2025	11:52:38,541	2		7,446
			2	7,446
			2	7,446
22/07/2025	11:48:43,448	20		7,444
			20	7,444
			20	7,444
22/07/2025	11:40:55,094	2		7,444
			2	7,444
			2	7,444
22/07/2025	11:40:19,408	44		7,444
			44	7,444
			44	7,444
22/07/2025	11:39:31,060	4		7,446
			4	7,446
			4	7,446
22/07/2025	11:36:29,434	400		7,438
			400	7,438
			400	7,438
22/07/2025	11:35:25,336	480		7,44
			480	7,44
			480	7,44
22/07/2025	11:33:50,839	268		7,442
			268	7,442
			268	7,442
22/07/2025	11:29:42,289	200		7,44
			200	7,44
			200	7,44
22/07/2025	11:29:34,422	1		7,442
			1	7,442
			1	7,442
22/07/2025	11:28:52,750	2		7,434
			2	7,434
			2	7,434
22/07/2025	11:27:57,627	9 200		7,44
			9 200	7,44
			9 200	7,44
22/07/2025	11:27:50,196	1 100		7,436
			1 100	7,436
			1 100	7,436
22/07/2025	11:26:53,594	1 400		7,434
			1 400	7,434
			1 400	7,434
22/07/2025	11:25:26,631	777		7,432
			777	7,432
			777	7,432
22/07/2025	11:24:29,542	1 100		7,452
			1 100	7,452
			1 100	7,452
22/07/2025	11:22:16,407	700		7,446
			700	7,446
			700	7,446
22/07/2025	11:22:12,495	1 100		7,446
			1 100	7,446
			1 100	7,446
22/07/2025	11:22:12,171	1 100		7,446
			1 100	7,446
			1 100	7,446
22/07/2025	11:22:09,211	1 100		7,446
			1 100	7,446
			1 100	7,446
22/07/2025	11:20:45,944	200		7,458
			200	7,458
			200	7,458
22/07/2025	11:20:04,971	2 000		7,45
			2 000	7,45
			2 000	7,45
22/07/2025	11:19:18,716	430		7,446
			430	7,446
			430	7,446
22/07/2025	11:13:44,721	3 500		7,446
			3 500	7,446
			3 500	7,446
22/07/2025	11:13:33,560	400		7,444
			400	7,444
			400	7,444
22/07/2025	11:11:50,425	300		7,458
			300	7,458
			300	7,458
22/07/2025	11:07:54,954	60		7,45
			60	7,45
			60	7,45
22/07/2025	11:06:11,307	100		7,45
			100	7,45
			100	7,45
22/07/2025	11:03:57,177	1		7,448
			1	7,448
			1	7,448
22/07/2025	11:03:32,176	700		7,442
			700	7,442
			700	7,442
22/07/2025	11:03:16,960	200		7,442
			200	7,442
			200	7,442
22/07/2025	11:03:11,014	500		7,446
			500	7,446
			500	7,446
22/07/2025	11:02:42,079	48 900		7,45
			48 900	7,45
			48 900	7,45
22/07/2025	11:02:31,485	10 000		7,45
			10 000	7,45
			10 000	7,45
22/07/2025	11:02:16,932	1 100		7,448
			1 100	7,448
			1 100	7,448
22/07/2025	11:01:51,157	220		7,45
			220	7,45
			220	7,45
22/07/2025	11:01:50,778	2 100		7,45
			2 100	7,45
			2 100	7,45
22/07/2025	11:01:50,490	2 100		7,45
			2 100	7,45
			680	7,45
			1 420	7,45
22/07/2025	11:01:47,834	2 500		7,45
			2 500	7,45
			2 500	7,45
22/07/2025	11:01:47,091	2 500		7,45
			40	7,45
			10	7,45
			30	7,45
			340	7,45
			1 080	7,45
			1 000	7,45
			2 500	7,45
22/07/2025	11:01:43,587	2 500		7,452
			2 500	7,452
			2 500	7,452
22/07/2025	11:01:27,482	3 500		7,454
			3 500	7,454
			3 500	7,454
22/07/2025	11:01:00,401	2 500		7,454
			2 500	7,454
			2 500	7,454
22/07/2025	10:59:08,255	500		7,456
			500	7,456
			500	7,456
22/07/2025	10:59:00,055	2 500		7,456
			2 500	7,456
			2 500	7,456
22/07/2025	10:58:27,435	2 500		7,46
			2 500	7,46
			2 500	7,46
22/07/2025	10:58:26,877	2 500		7,46
			2 500	7,46
			2 500	7,46
22/07/2025	10:58:21,912	2 500		7,46
			2 500	7,46
			2 500	7,46
22/07/2025	10:56:55,378	150		7,464
			150	7,464
			150	7,464
22/07/2025	10:56:25,109	640		7,466
			640	7,466
			640	7,466
22/07/2025	10:54:29,892	200		7,468
			200	7,468
			200	7,468
22/07/2025	10:54:28,998	10		7,47
			10	7,47
			10	7,47
22/07/2025	10:53:51,385	57 600		7,47
			10 000	7,47
			47 600	7,47
			57 600	7,47
22/07/2025	10:53:42,839	2 500		7,47
			2 400	7,47
			2 500	7,47
			100	7,47
22/07/2025	10:53:22,815	40 000		7,47
			40 000	7,47
			10 000	7,47
			20 000	7,47
			10 000	7,47
22/07/2025	10:53:03,558	15 000		7,47
			15 000	7,47
			15 000	7,47
22/07/2025	10:52:50,185	2 500		7,466
			2 500	7,466
			2 500	7,466
22/07/2025	10:52:41,945	2 500		7,466
			2 500	7,466
			2 500	7,466
22/07/2025	10:52:05,367	400		7,456
			400	7,456
			400	7,456
22/07/2025	10:52:04,765	1 100		7,456
			1 100	7,456
			1 100	7,456
22/07/2025	10:51:58,862	2 500		7,456
			2 500	7,456
			2 500	7,456
22/07/2025	10:51:25,535	3 500		7,464
			3 500	7,464
			3 500	7,464
22/07/2025	10:49:49,202	2 500		7,468
			2 500	7,468
			2 500	7,468
22/07/2025	10:49:15,742	195		7,47
			195	7,47
			195	7,47
22/07/2025	10:48:45,714	500		7,468
			500	7,468
			500	7,468
22/07/2025	10:46:35,310	400		7,468
			400	7,468
			400	7,468
22/07/2025	10:46:30,538	1 100		7,468
			1 100	7,468
			1 100	7,468
22/07/2025	10:41:28,186	2		7,474
			2	7,474
			2	7,474
22/07/2025	10:39:15,415	300		7,482
			300	7,482
			300	7,482
22/07/2025	10:38:00,586	1 100		7,484
			1 100	7,484
			1 100	7,484
22/07/2025	10:33:26,963	1		7,48
			1	7,48
			1	7,48
22/07/2025	10:33:16,362	2 115		7,478
			2 115	7,478
			2 115	7,478
22/07/2025	10:32:47,935	25		7,478
			25	7,478
			25	7,478
22/07/2025	10:32:14,689	1 118		7,478
			1 118	7,478
			1 118	7,478
22/07/2025	10:31:56,483	300		7,484
			300	7,484
			300	7,484
22/07/2025	10:27:47,240	1 100		7,486
			1 100	7,486
			1 100	7,486
22/07/2025	10:26:36,914	1 000		7,48
			1 000	7,48
			1 000	7,48
22/07/2025	10:24:52,016	4 700		7,468
			4 700	7,468
			4 700	7,468

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 759,00
Vente: 1 760,50
Volume: 55 753
-2,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:51:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)