Tradegate Exchange

Commerzbank AG

1017

923

25,73

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	20:00:11,441	4		25,73
			4	25,73
			4	25,73
15/05/2025	19:59:55,659	100		25,74
			100	25,74
			100	25,74
15/05/2025	19:59:34,932	150		25,74
			150	25,74
			150	25,74
15/05/2025	19:59:24,373	20		25,74
			20	25,74
			20	25,74
15/05/2025	19:59:09,932	150		25,74
			150	25,74
			150	25,74
15/05/2025	19:59:04,390	5		25,74
			5	25,74
			5	25,74
15/05/2025	19:59:04,249	10		25,74
			10	25,74
			10	25,74
15/05/2025	19:58:56,343	49		25,74
			49	25,74
			49	25,74
15/05/2025	19:58:51,384	10		25,74
			10	25,74
			10	25,74
15/05/2025	19:58:40,657	9		25,74
			9	25,74
			9	25,74
15/05/2025	19:58:23,940	100		25,74
			100	25,74
			100	25,74
15/05/2025	19:57:25,567	100		25,74
			100	25,74
			100	25,74
15/05/2025	19:57:17,606	100		25,74
			100	25,74
			100	25,74
15/05/2025	19:57:13,734	2		25,74
			2	25,74
			2	25,74
15/05/2025	19:56:58,736	8		25,74
			8	25,74
			8	25,74
15/05/2025	19:56:25,471	23		25,74
			23	25,74
			23	25,74
15/05/2025	19:55:50,002	200		25,74
			200	25,74
			200	25,74
15/05/2025	19:47:11,323	2 000		25,76
			2 000	25,76
			2 000	25,76
15/05/2025	19:40:31,778	200		25,75
			200	25,75
			200	25,75
15/05/2025	19:35:09,114	3		25,74
			3	25,74
			3	25,74
15/05/2025	19:33:25,667	35		25,72
			35	25,72
			35	25,72
15/05/2025	19:28:55,018	500		25,76
			500	25,76
			500	25,76
15/05/2025	19:28:48,405	20		25,76
			20	25,76
			20	25,76
15/05/2025	19:28:27,303	200		25,72
			200	25,72
			200	25,72
15/05/2025	19:22:51,938	1 260		25,72
			1 010	25,72
			150	25,72
			1 260	25,72
			100	25,72
15/05/2025	19:19:10,380	9		25,74
			9	25,74
			9	25,74
15/05/2025	19:12:23,758	39		25,72
			39	25,72
			39	25,72
15/05/2025	19:11:51,344	10		25,74
			10	25,74
			10	25,74
15/05/2025	19:09:59,566	2		25,75
			2	25,75
			2	25,75
15/05/2025	19:09:17,349	32		25,72
			32	25,72
			32	25,72
15/05/2025	19:07:34,367	295		25,72
			1	25,72
			295	25,72
			194	25,72
			100	25,72
15/05/2025	19:05:25,095	2 200		25,72
			2 200	25,72
			2 000	25,72
			200	25,72
15/05/2025	19:05:14,451	3		25,72
			3	25,72
			3	25,72
15/05/2025	19:04:46,709	62		25,72
			62	25,72
			62	25,72
15/05/2025	19:04:28,957	1		25,75
			1	25,75
			1	25,75
15/05/2025	18:58:41,133	750		25,73
			750	25,73
			750	25,73
15/05/2025	18:55:43,947	300		25,73
			300	25,73
			300	25,73
15/05/2025	18:55:14,591	500		25,73
			500	25,73
			500	25,73
15/05/2025	18:47:26,700	1 946		25,70
			1 946	25,70
			765	25,70
			1 181	25,70
15/05/2025	18:44:08,412	1		25,67
			1	25,67
			1	25,67
15/05/2025	18:43:49,007	1		25,67
			1	25,67
			1	25,67
15/05/2025	18:42:58,380	1 100		25,69
			1 100	25,69
			1 100	25,69
15/05/2025	18:40:33,215	2		25,69
			2	25,69
			2	25,69
15/05/2025	18:39:22,948	20		25,69
			20	25,69
			20	25,69
15/05/2025	18:38:13,049	200		25,69
			200	25,69
			200	25,69
15/05/2025	18:37:14,687	3		25,69
			3	25,69
			3	25,69
15/05/2025	18:33:30,629	82		25,63
			82	25,63
			82	25,63
15/05/2025	18:33:13,506	100		25,63
			100	25,63
			100	25,63
15/05/2025	18:32:13,238	3		25,69
			3	25,69
			3	25,69
15/05/2025	18:32:11,883	100		25,62
			100	25,62
			100	25,62
15/05/2025	18:31:57,478	35		25,69
			35	25,69
			35	25,69
15/05/2025	18:31:25,375	4		25,69
			4	25,69
			4	25,69
15/05/2025	18:29:05,372	2		25,62
			2	25,62
			2	25,62
15/05/2025	18:28:40,446	2		25,65
			2	25,65
			2	25,65
15/05/2025	18:27:01,893	250		25,65
			250	25,65
			250	25,65
15/05/2025	18:26:45,710	390		25,65
			390	25,65
			390	25,65
15/05/2025	18:25:53,601	506		25,65
			2	25,65
			500	25,65
			4	25,65
			506	25,65
15/05/2025	18:23:36,056	2 000		25,65
			2 000	25,65
			2 000	25,65
15/05/2025	18:23:13,534	50		25,65
			50	25,65
			50	25,65
15/05/2025	18:22:04,228	1 000		25,65
			1 000	25,65
			1 000	25,65
15/05/2025	18:22:00,807	39		25,65
			39	25,65
			39	25,65
15/05/2025	18:20:24,762	94		25,62
			94	25,62
			94	25,62
15/05/2025	18:18:45,816	40		25,65
			40	25,65
			40	25,65
15/05/2025	18:17:53,112	1		25,65
			1	25,65
			1	25,65
15/05/2025	18:16:59,934	200		25,65
			200	25,65
			200	25,65
15/05/2025	18:16:32,313	300		25,65
			300	25,65
			300	25,65
15/05/2025	18:15:50,468	100		25,65
			100	25,65
			100	25,65
15/05/2025	18:14:49,521	15		25,65
			15	25,65
			15	25,65
15/05/2025	18:14:14,352	10		25,65
			10	25,65
			10	25,65
15/05/2025	18:13:54,272	2 000		25,65
			2 000	25,65
			2 000	25,65
15/05/2025	18:12:41,873	3 000		25,65
			3 000	25,65
			3 000	25,65
15/05/2025	18:11:57,568	200		25,65
			200	25,65
			200	25,65
15/05/2025	18:11:43,523	8		25,65
			8	25,65
			8	25,65
15/05/2025	18:11:33,648	584		25,65
			584	25,65
			150	25,65
			434	25,65
15/05/2025	18:11:07,101	1		25,65
			1	25,65
			1	25,65
15/05/2025	18:07:42,382	120		25,65
			120	25,65
			120	25,65
15/05/2025	18:05:44,996	50		25,61
			50	25,61
			50	25,61
15/05/2025	18:03:20,661	3		25,61
			3	25,61
			3	25,61
15/05/2025	18:03:04,452	1		25,65
			1	25,65
			1	25,65
15/05/2025	18:01:00,813	3 000		25,62
			3 000	25,62
			3 000	25,62
15/05/2025	18:00:51,493	2 000		25,63
			2 000	25,63
			2 000	25,63
15/05/2025	18:00:11,930	4		25,65
			4	25,65
			4	25,65
15/05/2025	17:58:25,700	100		25,63
			100	25,63
			100	25,63
15/05/2025	17:56:41,681	304		25,63
			304	25,63
			304	25,63
15/05/2025	17:56:39,604	2 500		25,63
			500	25,63
			4	25,63
			2 000	25,63
			2 496	25,63
15/05/2025	17:54:47,741	3 200		25,63
			3 200	25,63
			1 200	25,63
			2 000	25,63
15/05/2025	17:52:45,360	10		25,65
			10	25,65
			10	25,65
15/05/2025	17:49:09,723	30		25,63
			30	25,63
			30	25,63
15/05/2025	17:48:07,385	100		25,65
			100	25,65
			100	25,65
15/05/2025	17:45:54,661	40		25,65
			40	25,65
			40	25,65
15/05/2025	17:44:43,568	2		25,65
			2	25,65
			2	25,65
15/05/2025	17:43:06,126	5		25,65
			5	25,65
			5	25,65
15/05/2025	17:42:29,485	500		25,69
			500	25,69
			500	25,69
15/05/2025	17:40:00,843	30		25,68
			30	25,68
			30	25,68
15/05/2025	17:39:37,085	800		25,68
			800	25,68
			800	25,68
15/05/2025	17:38:07,164	100		25,65
			100	25,65
			100	25,65
15/05/2025	17:38:07,078	200		25,68
			200	25,68
			200	25,68
15/05/2025	17:36:50,733	210		25,68
			210	25,68
			210	25,68
15/05/2025	17:36:19,623	200		25,68
			200	25,68
			200	25,68
15/05/2025	17:36:19,454	12 057		25,69
			150	25,69
			17	25,69
			11 000	25,69
			150	25,69
			50	25,69
			500	25,69
			40	25,69
			5 000	25,69
			150	25,69
			4 483	25,69
			2 574	25,69
15/05/2025	17:31:09,935	503		25,69
			503	25,69
			503	25,69
15/05/2025	17:28:22,154	2 000		25,70
			2 000	25,70
			2 000	25,70
15/05/2025	17:26:57,271	2 000		25,68
			2 000	25,68
			2 000	25,68
15/05/2025	17:26:46,408	2 000		25,68
			2 000	25,68
			2 000	25,68
15/05/2025	17:26:37,930	2 000		25,71
			2 000	25,71
			2 000	25,71
15/05/2025	17:26:37,317	2 000		25,71
			2 000	25,71
			2 000	25,71
15/05/2025	17:26:35,334	2 000		25,71
			2 000	25,71
			2 000	25,71
15/05/2025	17:26:34,463	2 098		25,71
			98	25,71
			2 098	25,71
			2 000	25,71
15/05/2025	17:25:44,416	2 000		25,71
			2 000	25,71
			2 000	25,71
15/05/2025	17:23:49,447	250		25,66
			250	25,66
			250	25,66
15/05/2025	17:18:04,551	160		25,62
			160	25,62
			160	25,62
15/05/2025	17:17:40,642	100		25,61
			100	25,61
			100	25,61
15/05/2025	17:16:54,733	59		25,61
			59	25,61
			59	25,61
15/05/2025	17:16:29,915	100		25,61
			100	25,61
			100	25,61
15/05/2025	17:16:00,482	80		25,60
			80	25,60
			80	25,60
15/05/2025	17:15:51,192	50		25,60
			50	25,60
			50	25,60
15/05/2025	17:15:41,467	3		25,60
			3	25,60
			3	25,60
15/05/2025	17:15:39,877	1 979		25,59
			1 979	25,59
			1 979	25,59
15/05/2025	17:15:23,405	2 000		25,60
			2 000	25,60
			2 000	25,60
15/05/2025	17:14:53,526	2 000		25,59
			2 000	25,59
			2 000	25,59
15/05/2025	17:14:52,822	2 000		25,59
			2 000	25,59
			2 000	25,59
15/05/2025	17:14:51,213	2 000		25,59
			200	25,59
			2 000	25,59
			1 800	25,59
15/05/2025	17:14:00,379	2 000		25,59
			2 000	25,59
			2 000	25,59
15/05/2025	17:13:59,127	100		25,60
			100	25,60
			100	25,60
15/05/2025	17:13:01,166	200		25,61
			200	25,61
			200	25,61
15/05/2025	17:10:11,628	50		25,60
			50	25,60
			50	25,60
15/05/2025	17:10:11,557	1 500		25,59
			1 500	25,59
			1 500	25,59
15/05/2025	17:08:59,734	2 000		25,59
			2 000	25,59
			2 000	25,59
15/05/2025	17:07:37,170	100		25,61
			100	25,61
			100	25,61
15/05/2025	17:07:19,899	100		25,63
			100	25,63
			100	25,63
15/05/2025	17:07:18,495	2		25,63
			2	25,63
			2	25,63
15/05/2025	17:06:53,832	907		25,65
			700	25,65
			907	25,65
			7	25,65
			200	25,65
15/05/2025	17:06:39,532	39		25,67
			39	25,67
			39	25,67
15/05/2025	17:04:19,733	1 900		25,66
			1 900	25,66
			1 900	25,66
15/05/2025	17:03:49,464	2		25,68
			2	25,68
			2	25,68
15/05/2025	17:03:07,898	3		25,69
			3	25,69
			3	25,69
15/05/2025	17:02:08,068	50		25,69
			50	25,69
			50	25,69
15/05/2025	17:01:51,266	100		25,70
			100	25,70
			100	25,70
15/05/2025	16:59:43,628	200		25,70
			200	25,70
			200	25,70
15/05/2025	16:59:15,781	5		25,70
			5	25,70
			5	25,70
15/05/2025	16:58:45,194	150		25,75
			150	25,75
			150	25,75
15/05/2025	16:58:45,087	2		25,75
			2	25,75
			2	25,75
15/05/2025	16:58:38,688	300		25,75
			300	25,75
			300	25,75
15/05/2025	16:58:35,844	10		25,76
			10	25,76
			10	25,76
15/05/2025	16:57:55,101	50		25,76
			50	25,76
			50	25,76
15/05/2025	16:57:03,626	1		25,77
			1	25,77
			1	25,77
15/05/2025	16:53:36,198	26		25,76
			26	25,76
			26	25,76
15/05/2025	16:53:23,051	100		25,76
			100	25,76
			100	25,76
15/05/2025	16:51:11,943	390		25,76
			390	25,76
			390	25,76
15/05/2025	16:49:51,538	40		25,75
			40	25,75
			40	25,75
15/05/2025	16:48:18,846	940		25,73
			940	25,73
			940	25,73
15/05/2025	16:48:13,384	300		25,74
			300	25,74
			300	25,74
15/05/2025	16:47:25,559	700		25,72
			700	25,72
			700	25,72
15/05/2025	16:47:07,199	100		25,75
			100	25,75
			100	25,75
15/05/2025	16:45:54,348	2 000		25,75
			2 000	25,75
			2 000	25,75
15/05/2025	16:45:52,593	10		25,75
			10	25,75
			10	25,75
15/05/2025	16:45:07,002	100		25,75
			100	25,75
			100	25,75
15/05/2025	16:44:14,794	44		25,75
			44	25,75
			44	25,75
15/05/2025	16:43:56,439	50		25,75
			50	25,75
			50	25,75
15/05/2025	16:42:52,546	1		25,67
			1	25,67
			1	25,67
15/05/2025	16:42:43,240	100		25,67
			100	25,67
			100	25,67
15/05/2025	16:42:42,655	1 000		25,68
			1 000	25,68
			1 000	25,68
15/05/2025	16:42:11,133	600		25,68
			600	25,68
			600	25,68
15/05/2025	16:42:07,985	385		25,68
			385	25,68
			385	25,68
15/05/2025	16:41:49,199	20		25,66
			20	25,66
			20	25,66
15/05/2025	16:40:43,627	640		25,67
			640	25,67
			640	25,67
15/05/2025	16:40:37,968	500		25,66
			500	25,66
			500	25,66
15/05/2025	16:40:18,967	300		25,67
			300	25,67
			300	25,67
15/05/2025	16:39:48,928	1		25,69
			1	25,69
			1	25,69
15/05/2025	16:39:20,679	1 000		25,70
			1 000	25,70
			1 000	25,70
15/05/2025	16:39:19,445	1		25,70
			1	25,70
			1	25,70
15/05/2025	16:39:17,772	1 065		25,70
			1 065	25,70
			1 065	25,70
15/05/2025	16:38:36,487	1		25,73
			1	25,73
			1	25,73
15/05/2025	16:37:18,932	1		25,70
			1	25,70
			1	25,70
15/05/2025	16:36:54,884	2 000		25,71
			2 000	25,71
			2 000	25,71
15/05/2025	16:34:55,047	792		25,73
			792	25,73
			792	25,73
15/05/2025	16:30:34,832	192		25,74
			192	25,74
			192	25,74
15/05/2025	16:30:10,153	100		25,75
			100	25,75
			100	25,75
15/05/2025	16:29:57,117	400		25,76
			400	25,76
			100	25,76
			300	25,76
15/05/2025	16:28:43,788	2 000		25,75
			2 000	25,75
			2 000	25,75
15/05/2025	16:27:49,961	40		25,77
			40	25,77
			40	25,77
15/05/2025	16:26:56,273	420		25,77
			420	25,77
			420	25,77
15/05/2025	16:26:17,339	63		25,81
			63	25,81
			63	25,81
15/05/2025	16:23:54,822	100		25,73
			100	25,73
			100	25,73
15/05/2025	16:22:45,002	387		25,78
			387	25,78
			387	25,78
15/05/2025	16:22:32,964	20		25,79
			20	25,79
			20	25,79
15/05/2025	16:21:08,748	24		25,80
			24	25,80
			24	25,80
15/05/2025	16:21:01,947	23		25,79
			23	25,79
			23	25,79
15/05/2025	16:20:58,463	262		25,80
			262	25,80
			262	25,80
15/05/2025	16:20:58,342	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:20:54,607	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:20:53,799	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:20:22,568	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:18:58,412	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:18:56,579	1 000		25,80
			1 000	25,80
			1 000	25,80
15/05/2025	16:18:56,410	4 138		25,80
			1 000	25,80
			4 138	25,80
			3 138	25,80
15/05/2025	16:18:14,504	1 000		25,85
			1 000	25,85
			1 000	25,85
15/05/2025	16:17:45,555	45		25,85
			45	25,85
			45	25,85
15/05/2025	16:17:33,238	39		25,85
			39	25,85
			39	25,85
15/05/2025	16:17:17,888	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	16:17:16,382	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	16:17:15,032	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	16:17:13,587	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	16:17:10,687	1 000		25,86
			1 000	25,86
			1 000	25,86
15/05/2025	16:15:14,662	200		25,81
			200	25,81
			200	25,81
15/05/2025	16:12:38,229	4		25,81
			4	25,81
			4	25,81
15/05/2025	16:12:16,250	35		25,81
			35	25,81
			35	25,81
15/05/2025	16:11:08,636	50		25,83
			50	25,83
			50	25,83
15/05/2025	16:11:07,817	1 000		25,83
			1 000	25,83
			1 000	25,83
15/05/2025	16:11:04,200	1 000		25,83
			1 000	25,83
			1 000	25,83
15/05/2025	16:10:24,619	50		25,82
			50	25,82
			50	25,82
15/05/2025	16:10:03,860	1		25,82
			1	25,82
			1	25,82
15/05/2025	16:09:40,365	300		25,82
			300	25,82
			300	25,82
15/05/2025	16:09:22,196	1		25,83
			1	25,83
			1	25,83
15/05/2025	16:08:04,729	1		25,82
			1	25,82
			1	25,82
15/05/2025	16:06:50,043	40		25,83
			40	25,83
			40	25,83
15/05/2025	16:05:50,454	55		25,84
			55	25,84
			55	25,84
15/05/2025	16:05:35,574	600		25,83
			600	25,83
			600	25,83
15/05/2025	16:03:59,060	200		25,80
			200	25,80
			200	25,80
15/05/2025	16:03:33,203	100		25,79
			100	25,79
			100	25,79
15/05/2025	16:03:25,060	100		25,79
			100	25,79
			100	25,79
15/05/2025	16:03:24,255	100		25,79
			100	25,79
			100	25,79
15/05/2025	16:03:08,818	1		25,78
			1	25,78
			1	25,78
15/05/2025	16:03:08,249	35		25,79
			35	25,79
			35	25,79
15/05/2025	16:02:44,895	450		25,80
			450	25,80
			450	25,80
15/05/2025	16:02:37,824	1		25,81
			1	25,81
			1	25,81
15/05/2025	16:02:18,227	58		25,80
			58	25,80
			58	25,80
15/05/2025	16:02:06,274	100		25,80
			100	25,80
			100	25,80
15/05/2025	16:01:31,588	3		25,81
			3	25,81
			3	25,81
15/05/2025	16:00:48,188	1		25,82
			1	25,82
			1	25,82
15/05/2025	16:00:02,686	4		25,82
			4	25,82
			4	25,82
15/05/2025	15:57:43,781	31		25,73
			31	25,73
			31	25,73
15/05/2025	15:56:13,270	6		25,69
			6	25,69
			6	25,69
15/05/2025	15:56:13,219	600		25,69
			600	25,69
			600	25,69
15/05/2025	15:55:57,775	490		25,70
			490	25,70
			490	25,70
15/05/2025	15:55:56,891	1 000		25,70
			1 000	25,70
			1 000	25,70
15/05/2025	15:55:56,236	1 010		25,70
			10	25,70
			1 010	25,70
			1 000	25,70
15/05/2025	15:55:51,534	800		25,70
			700	25,70
			800	25,70
			100	25,70
15/05/2025	15:55:37,846	54		25,72
			54	25,72
			54	25,72
15/05/2025	15:52:23,048	15		25,75
			15	25,75
			15	25,75
15/05/2025	15:52:07,760	280		25,74
			280	25,74
			280	25,74
15/05/2025	15:49:24,192	300		25,82
			300	25,82
			300	25,82
15/05/2025	15:45:37,794	200		25,80
			200	25,80
			200	25,80
15/05/2025	15:44:39,727	20		25,80
			20	25,80
			20	25,80
15/05/2025	15:44:08,792	300		25,79
			300	25,79
			300	25,79
15/05/2025	15:44:06,593	387		25,80
			387	25,80
			387	25,80
15/05/2025	15:43:39,826	1 000		25,79
			1 000	25,79
			1 000	25,79
15/05/2025	15:43:33,908	1		25,79
			1	25,79
			1	25,79
15/05/2025	15:42:40,529	130		25,79
			130	25,79
			130	25,79
15/05/2025	15:41:50,900	22		25,77
			22	25,77
			22	25,77
15/05/2025	15:41:27,724	42		25,77
			42	25,77
			42	25,77
15/05/2025	15:41:09,354	300		25,78
			300	25,78
			300	25,78
15/05/2025	15:40:51,143	25		25,78
			25	25,78
			25	25,78
15/05/2025	15:40:33,413	280		25,75
			280	25,75
			280	25,75
15/05/2025	15:39:49,485	4		25,75
			4	25,75
			4	25,75
15/05/2025	15:37:58,522	20		25,74
			20	25,74
			20	25,74
15/05/2025	15:37:30,949	429		25,74
			429	25,74
			429	25,74
15/05/2025	15:37:08,682	5		25,75
			5	25,75
			5	25,75
15/05/2025	15:33:51,838	60		25,72
			60	25,72
			60	25,72
15/05/2025	15:33:12,283	1		25,73
			1	25,73
			1	25,73
15/05/2025	15:31:00,479	300		25,77
			300	25,77
			300	25,77
15/05/2025	15:23:05,029	200		25,76
			200	25,76
			200	25,76
15/05/2025	15:19:38,172	1		25,78
			1	25,78
			1	25,78
15/05/2025	15:17:43,446	500		25,74
			500	25,74
			500	25,74
15/05/2025	15:16:57,602	10		25,73
			10	25,73
			10	25,73
15/05/2025	15:15:20,549	500		25,72
			500	25,72
			500	25,72
15/05/2025	15:15:18,725	250		25,71
			250	25,71
			250	25,71
15/05/2025	15:13:13,647	195		25,71
			195	25,71
			195	25,71
15/05/2025	15:13:03,944	100		25,71
			100	25,71
			100	25,71
15/05/2025	15:12:04,614	8		25,70
			8	25,70
			8	25,70
15/05/2025	15:11:11,265	1 000		25,71
			1 000	25,71
			1 000	25,71
15/05/2025	15:11:08,413	1 000		25,71
			500	25,71
			1 000	25,71
			500	25,71
15/05/2025	15:11:02,378	90		25,72
			90	25,72
			90	25,72
15/05/2025	15:09:56,475	200		25,73
			200	25,73
			200	25,73
15/05/2025	15:08:59,160	40		25,72
			40	25,72
			40	25,72
15/05/2025	15:08:02,478	200		25,71
			200	25,71
			200	25,71
15/05/2025	15:07:25,712	100		25,71
			100	25,71
			100	25,71
15/05/2025	15:06:39,018	600		25,71
			600	25,71
			600	25,71
15/05/2025	15:06:02,949	25		25,71
			25	25,71
			25	25,71
15/05/2025	15:05:36,822	700		25,72
			700	25,72
			700	25,72
15/05/2025	15:03:53,233	110		25,68
			110	25,68
			110	25,68
15/05/2025	15:02:27,017	25		25,65
			25	25,65
			25	25,65
15/05/2025	15:02:23,988	200		25,65
			200	25,65
			200	25,65
15/05/2025	15:02:16,248	100		25,65
			100	25,65
			100	25,65
15/05/2025	15:00:21,853	99		25,64
			99	25,64
			99	25,64
15/05/2025	15:00:15,650	65		25,65
			65	25,65
			65	25,65
15/05/2025	15:00:14,091	100		25,66
			100	25,66
			100	25,66
15/05/2025	14:58:11,851	41		25,69
			41	25,69
			41	25,69
15/05/2025	14:57:35,296	500		25,69
			500	25,69
			500	25,69
15/05/2025	14:56:48,457	250		25,72
			250	25,72
			250	25,72
15/05/2025	14:55:46,375	500		25,73
			500	25,73
			500	25,73
15/05/2025	14:55:45,458	890		25,73
			890	25,73
			890	25,73
15/05/2025	14:55:43,526	40		25,74
			40	25,74
			40	25,74
15/05/2025	14:53:40,257	42		25,75
			42	25,75
			42	25,75
15/05/2025	14:53:34,336	1 000		25,74
			1 000	25,74
			1 000	25,74
15/05/2025	14:52:52,392	1 000		25,75
			1 000	25,75
			42	25,75
			958	25,75
15/05/2025	14:52:27,325	1 000		25,75
			1 000	25,75
			1 000	25,75
15/05/2025	14:51:53,833	10		25,74
			10	25,74
			10	25,74
15/05/2025	14:50:23,985	100		25,78
			100	25,78
			100	25,78
15/05/2025	14:49:15,875	270		25,78
			270	25,78
			270	25,78
15/05/2025	14:49:06,237	1 000		25,78
			1 000	25,78
			1 000	25,78
15/05/2025	14:47:17,918	200		25,79
			200	25,79
			200	25,79
15/05/2025	14:47:15,227	100		25,78
			100	25,78
			100	25,78
15/05/2025	14:46:34,553	1 000		25,78
			1 000	25,78
			1 000	25,78
15/05/2025	14:46:28,282	300		25,78
			300	25,78
			300	25,78
15/05/2025	14:44:12,780	100		25,78
			100	25,78
			100	25,78
15/05/2025	14:41:38,908	500		25,75
			500	25,75
			500	25,75
15/05/2025	14:40:52,543	170		25,73
			170	25,73
			170	25,73
15/05/2025	14:40:38,214	38		25,75
			38	25,75
			38	25,75
15/05/2025	14:39:59,142	3		25,74
			3	25,74
			3	25,74
15/05/2025	14:39:40,225	3		25,75
			3	25,75
			3	25,75
15/05/2025	14:38:40,344	100		25,74
			100	25,74
			100	25,74
15/05/2025	14:37:52,236	60		25,78
			60	25,78
			60	25,78
15/05/2025	14:36:32,560	50		25,77
			50	25,77
			50	25,77
15/05/2025	14:33:49,908	300		25,71
			300	25,71
			300	25,71
15/05/2025	14:33:41,685	20		25,70
			20	25,70
			20	25,70
15/05/2025	14:32:31,159	4		25,66
			4	25,66
			4	25,66
15/05/2025	14:32:04,099	10		25,66
			10	25,66
			10	25,66
15/05/2025	14:30:45,210	400		25,66
			400	25,66
			400	25,66
15/05/2025	14:30:07,148	20		25,68
			20	25,68
			20	25,68
15/05/2025	14:30:06,842	100		25,68
			100	25,68
			100	25,68
15/05/2025	14:29:44,070	300		25,70
			300	25,70
			300	25,70
15/05/2025	14:29:39,603	500		25,70
			500	25,70
			500	25,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 676,00
Vente: 1 677,00
Volume: 82 043
+4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 20:00:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)