Tradegate Exchange

E.ON SE

1611

1311

15,04

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:56:17,924	800		15,04
			800	15,04
			800	15,04
14/05/2025	21:55:52,594	500		15,035
			500	15,035
			500	15,035
14/05/2025	21:55:52,508	800		15,035
			800	15,035
			800	15,035
14/05/2025	21:53:32,010	332		15,035
			332	15,035
			332	15,035
14/05/2025	21:46:39,600	200		15,035
			200	15,035
			200	15,035
14/05/2025	21:45:57,667	400		15,035
			360	15,035
			40	15,035
			400	15,035
14/05/2025	21:45:22,315	100		15,02
			100	15,02
			100	15,02
14/05/2025	21:41:54,761	140		15,035
			140	15,035
			140	15,035
14/05/2025	21:40:17,071	2		15,035
			2	15,035
			2	15,035
14/05/2025	21:39:50,446	2		15,035
			2	15,035
			2	15,035
14/05/2025	21:36:56,142	395		15,035
			395	15,035
			395	15,035
14/05/2025	21:34:50,696	100		15,035
			100	15,035
			100	15,035
14/05/2025	21:30:28,385	340		15,035
			340	15,035
			340	15,035
14/05/2025	21:30:24,160	300		15,035
			300	15,035
			300	15,035
14/05/2025	21:26:07,680	300		15,035
			150	15,035
			150	15,035
			300	15,035
14/05/2025	21:19:35,917	92		15,005
			92	15,005
			92	15,005
14/05/2025	21:19:25,109	80		15,005
			80	15,005
			80	15,005
14/05/2025	21:15:36,832	60		15,035
			60	15,035
			60	15,035
14/05/2025	21:11:26,041	100		15,035
			100	15,035
			100	15,035
14/05/2025	21:01:53,133	70		15,035
			70	15,035
			70	15,035
14/05/2025	20:57:30,353	50		14,995
			50	14,995
			50	14,995
14/05/2025	20:56:23,025	50		14,995
			50	14,995
			15	14,995
			35	14,995
14/05/2025	20:53:00,430	2		14,995
			2	14,995
			2	14,995
14/05/2025	20:52:58,820	40		15,035
			40	15,035
			40	15,035
14/05/2025	20:52:25,579	26		15,035
			26	15,035
			26	15,035
14/05/2025	20:50:22,324	2		14,985
			2	14,985
			2	14,985
14/05/2025	20:48:05,263	14		15,035
			14	15,035
			14	15,035
14/05/2025	20:47:33,450	162		14,985
			162	14,985
			162	14,985
14/05/2025	20:43:09,352	12		15,035
			12	15,035
			12	15,035
14/05/2025	20:39:52,002	127		15,035
			127	15,035
			127	15,035
14/05/2025	20:38:48,790	70		15,035
			70	15,035
			70	15,035
14/05/2025	20:37:01,412	5		14,98
			5	14,98
			5	14,98
14/05/2025	20:35:46,969	495		15,00
			495	15,00
			495	15,00
14/05/2025	20:35:45,438	110		15,035
			110	15,035
			110	15,035
14/05/2025	20:29:51,087	9		15,035
			9	15,035
			9	15,035
14/05/2025	20:22:57,677	1 000		14,985
			1 000	14,985
			200	14,985
			800	14,985
14/05/2025	20:22:25,888	2		15,035
			2	15,035
			2	15,035
14/05/2025	20:20:57,212	17		15,035
			17	15,035
			17	15,035
14/05/2025	20:19:40,191	20		14,98
			20	14,98
			20	14,98
14/05/2025	20:18:04,013	8		15,035
			8	15,035
			8	15,035
14/05/2025	20:14:57,246	10		15,035
			10	15,035
			10	15,035
14/05/2025	20:09:25,382	50		15,035
			50	15,035
			50	15,035
14/05/2025	20:05:32,421	50		15,035
			50	15,035
			50	15,035
14/05/2025	20:02:39,305	1		14,98
			1	14,98
			1	14,98
14/05/2025	20:01:32,294	250		15,02
			250	15,02
			250	15,02
14/05/2025	20:01:17,818	1		14,98
			1	14,98
			1	14,98
14/05/2025	20:00:24,349	150		15,02
			150	15,02
			150	15,02
14/05/2025	19:58:29,464	266		15,015
			266	15,015
			266	15,015
14/05/2025	19:58:25,071	4		15,015
			4	15,015
			4	15,015
14/05/2025	19:57:12,941	20		15,015
			20	15,015
			20	15,015
14/05/2025	19:56:27,272	100		14,98
			100	14,98
			100	14,98
14/05/2025	19:52:07,933	5		15,015
			5	15,015
			5	15,015
14/05/2025	19:47:37,114	66		15,01
			66	15,01
			66	15,01
14/05/2025	19:47:22,381	200		15,01
			200	15,01
			200	15,01
14/05/2025	19:47:04,229	40		15,01
			40	15,01
			40	15,01
14/05/2025	19:45:42,884	187		15,005
			187	15,005
			187	15,005
14/05/2025	19:42:10,943	70		15,01
			70	15,01
			70	15,01
14/05/2025	19:36:37,318	100		15,00
			100	15,00
			100	15,00
14/05/2025	19:35:28,142	100		15,005
			100	15,005
			100	15,005
14/05/2025	19:33:13,895	100		15,005
			100	15,005
			100	15,005
14/05/2025	19:33:09,706	100		15,005
			100	15,005
			100	15,005
14/05/2025	19:29:20,854	200		15,005
			200	15,005
			200	15,005
14/05/2025	19:29:17,892	22		14,99
			22	14,99
			22	14,99
14/05/2025	19:23:35,262	500		15,00
			200	15,00
			500	15,00
			300	15,00
14/05/2025	19:11:26,311	100		15,02
			100	15,02
			100	15,02
14/05/2025	19:10:17,492	500		15,00
			300	15,00
			500	15,00
			200	15,00
14/05/2025	19:10:14,073	3 197		15,01
			3 197	15,01
			3 197	15,01
14/05/2025	19:10:07,883	1 500		15,015
			1 500	15,015
			1 500	15,015
14/05/2025	19:08:53,295	1 000		15,01
			1 000	15,01
			1 000	15,01
14/05/2025	19:07:52,193	3		15,01
			3	15,01
			3	15,01
14/05/2025	19:07:36,997	20		15,02
			20	15,02
			20	15,02
14/05/2025	19:07:08,196	800		15,01
			800	15,01
			800	15,01
14/05/2025	19:05:21,706	250		15,005
			250	15,005
			250	15,005
14/05/2025	19:04:21,643	1 500		15,005
			1 500	15,005
			1 500	15,005
14/05/2025	19:02:14,550	60		15,005
			60	15,005
			60	15,005
14/05/2025	18:59:20,514	150		15,005
			150	15,005
			150	15,005
14/05/2025	18:58:41,907	1 500		15,005
			1 500	15,005
			1 500	15,005
14/05/2025	18:57:17,224	800		15,005
			100	15,005
			700	15,005
			800	15,005
14/05/2025	18:57:10,506	100		14,975
			100	14,975
			100	14,975
14/05/2025	18:56:36,207	460		14,94
			100	14,94
			100	14,94
			1	14,94
			259	14,94
			460	14,94
14/05/2025	18:55:40,338	800		15,005
			800	15,005
			800	15,005
14/05/2025	18:54:36,714	750		15,005
			750	15,005
			350	15,005
			100	15,005
			100	15,005
			200	15,005
14/05/2025	18:51:17,440	277		14,925
			200	14,925
			77	14,925
			277	14,925
14/05/2025	18:51:15,706	400		14,96
			400	14,96
			400	14,96
14/05/2025	18:48:31,374	700		14,95
			200	14,95
			400	14,95
			700	14,95
			100	14,95
14/05/2025	18:39:24,568	200		15,00
			200	15,00
			200	15,00
14/05/2025	18:38:54,719	30		15,015
			30	15,015
			30	15,015
14/05/2025	18:36:49,061	750		14,955
			750	14,955
			750	14,955
14/05/2025	18:36:42,692	1 000		14,95
			1 000	14,95
			600	14,95
			400	14,95
14/05/2025	18:35:21,315	200		14,95
			200	14,95
			200	14,95
14/05/2025	18:35:21,214	150		14,955
			150	14,955
			150	14,955
14/05/2025	18:35:21,142	400		14,965
			400	14,965
			400	14,965
14/05/2025	18:35:21,091	172		15,015
			172	15,015
			172	15,015
14/05/2025	18:29:12,082	500		15,015
			500	15,015
			500	15,015
14/05/2025	18:25:41,580	7		14,96
			7	14,96
			7	14,96
14/05/2025	18:24:05,695	750		14,96
			750	14,96
			750	14,96
14/05/2025	18:24:03,385	850		14,96
			100	14,96
			750	14,96
			850	14,96
14/05/2025	18:23:15,771	2		15,015
			2	15,015
			2	15,015
14/05/2025	18:21:56,742	100		15,015
			100	15,015
			100	15,015
14/05/2025	18:20:10,692	9		15,015
			9	15,015
			9	15,015
14/05/2025	18:15:27,187	666		15,015
			666	15,015
			666	15,015
14/05/2025	18:14:30,598	70		15,015
			70	15,015
			70	15,015
14/05/2025	18:12:13,332	600		15,00
			400	15,00
			200	15,00
			600	15,00
14/05/2025	18:12:03,201	130		15,015
			130	15,015
			130	15,015
14/05/2025	18:10:05,302	1 000		14,95
			1 000	14,95
			1 000	14,95
14/05/2025	18:10:02,481	200		14,96
			200	14,96
			200	14,96
14/05/2025	18:09:59,500	13		15,00
			13	15,00
			13	15,00
14/05/2025	18:05:34,323	11		15,015
			11	15,015
			11	15,015
14/05/2025	18:03:04,207	500		15,015
			500	15,015
			500	15,015
14/05/2025	18:02:59,330	3		14,935
			3	14,935
			3	14,935
14/05/2025	18:02:21,921	1 000		15,015
			1 000	15,015
			1 000	15,015
14/05/2025	18:02:19,303	3		15,015
			3	15,015
			3	15,015
14/05/2025	18:01:35,622	1 000		15,015
			1 000	15,015
			1 000	15,015
14/05/2025	18:01:28,477	1		15,015
			1	15,015
			1	15,015
14/05/2025	18:01:04,346	10		15,015
			10	15,015
			10	15,015
14/05/2025	18:00:24,955	1 000		15,015
			1 000	15,015
			1 000	15,015
14/05/2025	18:00:24,066	2		14,935
			2	14,935
			2	14,935
14/05/2025	17:57:46,246	3		15,015
			3	15,015
			3	15,015
14/05/2025	17:56:57,254	100		15,015
			100	15,015
			100	15,015
14/05/2025	17:56:39,197	30		14,935
			30	14,935
			30	14,935
14/05/2025	17:56:21,425	2		15,015
			2	15,015
			2	15,015
14/05/2025	17:53:18,458	4		15,035
			4	15,035
			4	15,035
14/05/2025	17:53:09,366	50		15,035
			50	15,035
			50	15,035
14/05/2025	17:51:59,402	768		14,95
			568	14,95
			200	14,95
			768	14,95
14/05/2025	17:51:32,056	5 500		15,03
			5 500	15,03
			5 500	15,03
14/05/2025	17:49:04,872	3		15,035
			3	15,035
			3	15,035
14/05/2025	17:46:15,553	733		14,96
			400	14,96
			733	14,96
			133	14,96
			200	14,96
14/05/2025	17:45:12,571	40		14,96
			40	14,96
			40	14,96
14/05/2025	17:45:05,523	80		14,96
			80	14,96
			80	14,96
14/05/2025	17:44:41,881	25		15,035
			25	15,035
			25	15,035
14/05/2025	17:43:46,910	1 000		15,035
			680	15,035
			320	15,035
			1 000	15,035
14/05/2025	17:42:48,909	80		15,035
			80	15,035
			80	15,035
14/05/2025	17:39:02,435	3		15,035
			3	15,035
			3	15,035
14/05/2025	17:38:02,375	500		14,96
			500	14,96
			480	14,96
			20	14,96
14/05/2025	17:37:34,244	700		15,00
			700	15,00
			700	15,00
14/05/2025	17:37:30,586	5		14,995
			5	14,995
			5	14,995
14/05/2025	17:37:26,057	515		14,995
			2	14,995
			500	14,995
			515	14,995
			13	14,995
14/05/2025	17:33:18,273	201		14,995
			171	14,995
			30	14,995
			200	14,995
			1	14,995
14/05/2025	17:29:35,859	200		14,96
			200	14,96
			200	14,96
14/05/2025	17:27:59,952	2 500		14,98
			2 500	14,98
			2 500	14,98
14/05/2025	17:27:59,427	500		14,97
			500	14,97
			500	14,97
14/05/2025	17:27:06,265	2 500		14,97
			2 500	14,97
			2 500	14,97
14/05/2025	17:26:39,880	250		14,96
			250	14,96
			250	14,96
14/05/2025	17:24:40,152	200		14,95
			200	14,95
			200	14,95
14/05/2025	17:24:13,158	2 500		14,94
			2 500	14,94
			2 500	14,94
14/05/2025	17:24:12,731	600		14,94
			600	14,94
			600	14,94
14/05/2025	17:24:06,882	3		14,935
			3	14,935
			3	14,935
14/05/2025	17:23:39,528	2 500		14,935
			2 500	14,935
			2 500	14,935
14/05/2025	17:20:29,100	100		14,925
			100	14,925
			100	14,925
14/05/2025	17:19:26,161	1		14,925
			1	14,925
			1	14,925
14/05/2025	17:19:19,713	45		14,93
			45	14,93
			45	14,93
14/05/2025	17:19:03,965	2 500		14,92
			2 500	14,92
			2 500	14,92
14/05/2025	17:18:29,957	20		14,92
			20	14,92
			20	14,92
14/05/2025	17:18:17,148	100		14,92
			100	14,92
			100	14,92
14/05/2025	17:17:12,689	2 500		14,915
			350	14,915
			2 150	14,915
			2 500	14,915
14/05/2025	17:17:04,699	1 500		14,915
			1 500	14,915
			1 500	14,915
14/05/2025	17:16:50,252	2		14,92
			2	14,92
			2	14,92
14/05/2025	17:16:13,200	20		14,92
			20	14,92
			20	14,92
14/05/2025	17:15:32,767	2 500		14,92
			2 500	14,92
			2 500	14,92
14/05/2025	17:15:30,675	50		14,92
			50	14,92
			50	14,92
14/05/2025	17:15:07,972	710		14,93
			710	14,93
			710	14,93
14/05/2025	17:15:01,898	150		14,935
			150	14,935
			150	14,935
14/05/2025	17:14:52,277	200		14,935
			200	14,935
			200	14,935
14/05/2025	17:14:48,502	250		14,935
			250	14,935
			250	14,935
14/05/2025	17:14:02,556	50		14,94
			50	14,94
			50	14,94
14/05/2025	17:13:24,341	1 850		14,94
			1 850	14,94
			350	14,94
			1 500	14,94
14/05/2025	17:13:21,688	334		14,945
			334	14,945
			334	14,945
14/05/2025	17:12:32,317	130		14,935
			130	14,935
			130	14,935
14/05/2025	17:11:08,097	3		14,925
			3	14,925
			3	14,925
14/05/2025	17:11:07,590	600		14,925
			600	14,925
			600	14,925
14/05/2025	17:11:07,542	1 500		14,925
			1 500	14,925
			1 500	14,925
14/05/2025	17:10:40,002	4		14,93
			4	14,93
			4	14,93
14/05/2025	17:08:29,866	90		14,92
			90	14,92
			90	14,92
14/05/2025	17:07:25,551	63		14,93
			63	14,93
			63	14,93
14/05/2025	17:07:15,151	130		14,93
			130	14,93
			130	14,93
14/05/2025	17:04:56,297	6		14,93
			6	14,93
			6	14,93
14/05/2025	17:04:46,679	100		14,93
			100	14,93
			100	14,93
14/05/2025	17:04:22,847	1 500		14,925
			1 500	14,925
			1 500	14,925
14/05/2025	17:03:48,163	100		14,925
			100	14,925
			100	14,925
14/05/2025	17:03:36,758	100		14,93
			100	14,93
			100	14,93
14/05/2025	17:03:06,492	60		14,935
			60	14,935
			60	14,935
14/05/2025	17:02:13,839	2 500		14,935
			2 500	14,935
			2 500	14,935
14/05/2025	17:01:45,394	500		14,935
			500	14,935
			500	14,935
14/05/2025	17:01:12,871	200		14,93
			200	14,93
			200	14,93
14/05/2025	16:59:54,382	200		14,925
			200	14,925
			200	14,925
14/05/2025	16:59:13,558	2 500		14,925
			2 500	14,925
			2 500	14,925
14/05/2025	16:58:46,672	500		14,92
			500	14,92
			500	14,92
14/05/2025	16:58:26,566	200		14,915
			200	14,915
			200	14,915
14/05/2025	16:57:48,970	60		14,935
			60	14,935
			60	14,935
14/05/2025	16:56:52,737	19		14,925
			19	14,925
			19	14,925
14/05/2025	16:56:04,454	2 500		14,925
			2 500	14,925
			2 500	14,925
14/05/2025	16:55:31,038	200		14,92
			200	14,92
			200	14,92
14/05/2025	16:54:23,768	500		14,915
			500	14,915
			500	14,915
14/05/2025	16:53:36,318	600		14,92
			600	14,92
			600	14,92
14/05/2025	16:53:20,436	167		14,92
			167	14,92
			167	14,92
14/05/2025	16:52:44,186	300		14,925
			300	14,925
			300	14,925
14/05/2025	16:52:39,281	300		14,92
			300	14,92
			300	14,92
14/05/2025	16:52:26,571	2 700		14,92
			200	14,92
			2 500	14,92
			2 700	14,92
14/05/2025	16:51:57,150	240		14,925
			240	14,925
			240	14,925
14/05/2025	16:46:32,352	250		14,935
			250	14,935
			250	14,935
14/05/2025	16:46:18,328	100		14,935
			100	14,935
			100	14,935
14/05/2025	16:45:29,255	600		14,925
			600	14,925
			600	14,925
14/05/2025	16:43:22,405	30		14,91
			30	14,91
			30	14,91
14/05/2025	16:42:34,997	200		14,91
			200	14,91
			200	14,91
14/05/2025	16:42:10,329	200		14,91
			200	14,91
			200	14,91
14/05/2025	16:42:02,562	200		14,91
			200	14,91
			200	14,91
14/05/2025	16:39:39,282	6		14,90
			6	14,90
			6	14,90
14/05/2025	16:38:06,961	50		14,90
			50	14,90
			50	14,90
14/05/2025	16:38:00,320	1		14,905
			1	14,905
			1	14,905
14/05/2025	16:37:21,564	1		14,90
			1	14,90
			1	14,90
14/05/2025	16:36:21,183	117		14,895
			117	14,895
			117	14,895
14/05/2025	16:36:19,440	670		14,90
			670	14,90
			670	14,90
14/05/2025	16:35:54,859	3 500		14,915
			1 000	14,915
			2 500	14,915
			3 500	14,915
14/05/2025	16:35:03,071	2 500		14,92
			2 500	14,92
			2 500	14,92
14/05/2025	16:31:34,663	50		14,905
			50	14,905
			50	14,905
14/05/2025	16:30:52,778	201		14,91
			201	14,91
			201	14,91
14/05/2025	16:30:37,433	5		14,91
			5	14,91
			5	14,91
14/05/2025	16:30:29,489	1 000		14,90
			1 000	14,90
			1 000	14,90
14/05/2025	16:29:31,673	250		14,90
			250	14,90
			250	14,90
14/05/2025	16:29:00,022	250		14,905
			250	14,905
			250	14,905
14/05/2025	16:28:34,365	4		14,895
			4	14,895
			4	14,895
14/05/2025	16:28:33,540	90		14,895
			90	14,895
			90	14,895
14/05/2025	16:27:21,189	290		14,90
			290	14,90
			290	14,90
14/05/2025	16:26:47,077	2 500		14,90
			2 500	14,90
			2 500	14,90
14/05/2025	16:26:01,321	500		14,895
			500	14,895
			500	14,895
14/05/2025	16:23:40,147	6		14,89
			6	14,89
			6	14,89
14/05/2025	16:21:52,804	300		14,875
			300	14,875
			300	14,875
14/05/2025	16:19:47,690	200		14,825
			200	14,825
			200	14,825
14/05/2025	16:18:51,396	3		14,815
			3	14,815
			3	14,815
14/05/2025	16:18:28,248	49		14,82
			49	14,82
			49	14,82
14/05/2025	16:17:28,783	700		14,81
			700	14,81
			700	14,81
14/05/2025	16:17:25,380	75		14,825
			75	14,825
			75	14,825
14/05/2025	16:16:50,701	3		14,83
			3	14,83
			3	14,83
14/05/2025	16:15:56,735	2 500		14,825
			2 500	14,825
			2 500	14,825
14/05/2025	16:15:40,478	68		14,83
			68	14,83
			68	14,83
14/05/2025	16:15:40,356	30		14,825
			30	14,825
			30	14,825
14/05/2025	16:15:12,562	870		14,83
			870	14,83
			870	14,83
14/05/2025	16:15:01,367	2 500		14,83
			2 500	14,83
			2 500	14,83
14/05/2025	16:14:22,916	50		14,83
			50	14,83
			50	14,83
14/05/2025	16:13:10,494	2 200		14,83
			2 200	14,83
			2 200	14,83
14/05/2025	16:12:06,073	1		14,835
			1	14,835
			1	14,835
14/05/2025	16:10:48,088	500		14,825
			500	14,825
			500	14,825
14/05/2025	16:10:39,563	100		14,82
			100	14,82
			100	14,82
14/05/2025	16:10:18,394	760		14,83
			760	14,83
			760	14,83
14/05/2025	16:10:10,799	200		14,84
			200	14,84
			200	14,84
14/05/2025	16:10:08,184	33		14,84
			33	14,84
			33	14,84
14/05/2025	16:09:59,729	50		14,84
			50	14,84
			50	14,84
14/05/2025	16:09:16,198	400		14,835
			400	14,835
			400	14,835
14/05/2025	16:08:59,277	1 000		14,835
			1 000	14,835
			1 000	14,835
14/05/2025	16:08:47,000	85		14,835
			85	14,835
			85	14,835
14/05/2025	16:08:37,357	300		14,835
			300	14,835
			300	14,835
14/05/2025	16:08:33,056	1 000		14,83
			1 000	14,83
			1 000	14,83
14/05/2025	16:08:15,660	1 500		14,835
			1 500	14,835
			1 500	14,835
14/05/2025	16:07:55,557	400		14,84
			400	14,84
			400	14,84
14/05/2025	16:05:49,920	21		14,82
			21	14,82
			21	14,82
14/05/2025	16:03:56,236	350		14,835
			350	14,835
			350	14,835
14/05/2025	16:03:21,973	1 000		14,84
			1 000	14,84
			1 000	14,84
14/05/2025	16:03:15,652	500		14,835
			500	14,835
			500	14,835
14/05/2025	16:02:36,668	1 000		14,83
			1 000	14,83
			1 000	14,83
14/05/2025	16:02:36,593	1 500		14,83
			1 500	14,83
			1 500	14,83
14/05/2025	16:01:55,710	2 500		14,84
			2 500	14,84
			2 500	14,84
14/05/2025	16:01:45,458	100		14,84
			100	14,84
			100	14,84
14/05/2025	16:01:01,324	2 500		14,84
			2 500	14,84
			2 500	14,84
14/05/2025	16:00:02,938	4		14,85
			4	14,85
			4	14,85
14/05/2025	15:59:27,626	2 000		14,855
			2 000	14,855
			2 000	14,855
14/05/2025	15:59:09,159	100		14,85
			100	14,85
			100	14,85
14/05/2025	15:57:53,441	3		14,84
			3	14,84
			3	14,84
14/05/2025	15:57:38,660	2		14,84
			2	14,84
			2	14,84
14/05/2025	15:54:11,265	300		14,83
			300	14,83
			300	14,83
14/05/2025	15:53:23,032	2		14,835
			2	14,835
			2	14,835
14/05/2025	15:53:18,684	108		14,83
			108	14,83
			108	14,83
14/05/2025	15:52:47,295	1 000		14,845
			1 000	14,845
			1 000	14,845
14/05/2025	15:52:47,257	1 500		14,845
			1 500	14,845
			1 500	14,845
14/05/2025	15:52:28,426	80		14,85
			80	14,85
			80	14,85
14/05/2025	15:51:58,935	425		14,845
			425	14,845
			425	14,845
14/05/2025	15:50:58,830	5		14,855
			5	14,855
			5	14,855
14/05/2025	15:50:10,987	500		14,85
			500	14,85
			500	14,85
14/05/2025	15:50:02,081	2 500		14,845
			2 500	14,845
			2 500	14,845
14/05/2025	15:48:45,435	462		14,845
			462	14,845
			462	14,845
14/05/2025	15:46:36,594	25		14,845
			25	14,845
			25	14,845
14/05/2025	15:46:34,089	2		14,845
			2	14,845
			2	14,845
14/05/2025	15:43:23,820	350		14,835
			350	14,835
			350	14,835
14/05/2025	15:42:31,588	200		14,84
			200	14,84
			200	14,84
14/05/2025	15:39:59,962	500		14,86
			500	14,86
			500	14,86
14/05/2025	15:39:54,184	2 500		14,86
			2 500	14,86
			2 500	14,86
14/05/2025	15:38:32,448	300		14,865
			300	14,865
			300	14,865
14/05/2025	15:37:29,678	50		14,86
			50	14,86
			50	14,86
14/05/2025	15:32:35,660	83		14,855
			83	14,855
			83	14,855
14/05/2025	15:32:15,825	2 000		14,87
			2 000	14,87
			2 000	14,87
14/05/2025	15:31:55,382	400		14,88
			400	14,88
			400	14,88
14/05/2025	15:30:59,739	54		14,85
			54	14,85
			54	14,85
14/05/2025	15:30:45,159	7		14,845
			7	14,845
			7	14,845
14/05/2025	15:29:56,178	134		14,865
			134	14,865
			134	14,865
14/05/2025	15:28:45,098	200		14,855
			200	14,855
			200	14,855
14/05/2025	15:25:03,094	2 500		14,815
			2 500	14,815
			2 500	14,815
14/05/2025	15:24:35,100	134		14,815
			134	14,815
			134	14,815
14/05/2025	15:21:59,886	250		14,82
			250	14,82
			250	14,82
14/05/2025	15:21:03,669	350		14,815
			350	14,815
			350	14,815
14/05/2025	15:19:26,609	1 450		14,83
			1 450	14,83
			1 450	14,83
14/05/2025	15:17:50,214	200		14,83
			200	14,83
			200	14,83
14/05/2025	15:17:49,947	3		14,83
			3	14,83
			3	14,83
14/05/2025	15:17:10,881	43		14,815
			43	14,815
			43	14,815
14/05/2025	15:17:06,942	600		14,815
			600	14,815
			600	14,815
14/05/2025	15:16:32,925	200		14,815
			200	14,815
			200	14,815
14/05/2025	15:16:09,903	220		14,81
			220	14,81
			220	14,81
14/05/2025	15:15:16,867	500		14,82
			500	14,82
			500	14,82
14/05/2025	15:14:12,089	750		14,815
			750	14,815
			750	14,815
14/05/2025	15:13:57,213	2 500		14,82
			2 500	14,82
			2 500	14,82
14/05/2025	15:13:23,542	83		14,81
			83	14,81
			83	14,81
14/05/2025	15:13:10,972	65		14,80
			65	14,80
			65	14,80
14/05/2025	15:11:15,480	1 241		14,80
			1 000	14,80
			1 241	14,80
			41	14,80
			200	14,80
14/05/2025	15:11:15,024	70		14,80
			50	14,80
			20	14,80
			70	14,80
14/05/2025	15:11:14,931	940		14,80
			100	14,80
			940	14,80
			6	14,80
			675	14,80
			159	14,80
14/05/2025	15:11:07,980	819		14,81
			819	14,81
			819	14,81
14/05/2025	15:10:53,640	2 500		14,825
			2 500	14,825
			2 500	14,825
14/05/2025	15:10:26,126	500		14,835
			500	14,835
			500	14,835
14/05/2025	15:10:17,053	30		14,84
			30	14,84
			30	14,84
14/05/2025	15:10:13,044	3 000		14,85
			3 000	14,85
			3 000	14,85
14/05/2025	15:09:49,246	2 211		14,85
			2 211	14,85
			65	14,85
			2 026	14,85
			20	14,85
			100	14,85
14/05/2025	15:09:02,316	3		14,86
			3	14,86
			3	14,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)