+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1745

1167

74.98

       

Date Time Volume Order Volume Price
09/05/2025 13:12:50.181 3   74.98
      3 74.98
      3 74.98
09/05/2025 13:12:37.444 5   75.02
      5 75.02
      5 75.02
09/05/2025 13:11:31.204 300   74.98
      300 74.98
      300 74.98
09/05/2025 13:10:44.350 250   75.00
      250 75.00
      250 75.00
09/05/2025 13:10:11.746 250   74.98
      250 74.98
      250 74.98
09/05/2025 13:10:05.176 112   74.98
      112 74.98
      112 74.98
09/05/2025 13:09:35.022 2   74.96
      2 74.96
      2 74.96
09/05/2025 13:09:12.381 15   75.00
      15 75.00
      15 75.00
09/05/2025 13:09:05.313 75   74.98
      75 74.98
      75 74.98
09/05/2025 13:08:49.145 200   75.00
      200 75.00
      200 75.00
09/05/2025 13:08:27.732 2   75.02
      2 75.02
      2 75.02
09/05/2025 13:07:41.604 300   75.06
      300 75.06
      300 75.06
09/05/2025 13:07:20.485 300   75.12
      300 75.12
      300 75.12
09/05/2025 13:06:58.758 30   75.06
      30 75.06
      30 75.06
09/05/2025 13:06:10.373 55   75.10
      55 75.10
      55 75.10
09/05/2025 13:05:59.471 28   75.06
      28 75.06
      28 75.06
09/05/2025 13:05:40.735 7   75.02
      7 75.02
      7 75.02
09/05/2025 13:05:37.650 5   75.04
      5 75.04
      5 75.04
09/05/2025 13:05:06.088 100   75.04
      100 75.04
      100 75.04
09/05/2025 13:04:01.782 270   75.16
      270 75.16
      270 75.16
09/05/2025 13:03:28.604 100   75.14
      100 75.14
      100 75.14
09/05/2025 13:03:19.340 50   75.12
      50 75.12
      50 75.12
09/05/2025 13:03:08.024 6   75.10
      6 75.10
      6 75.10
09/05/2025 13:02:23.210 300   75.26
      300 75.26
      300 75.26
09/05/2025 13:02:16.940 132   75.26
      132 75.26
      132 75.26
09/05/2025 13:02:11.806 10   75.26
      10 75.26
      10 75.26
09/05/2025 13:02:07.209 28   75.26
      28 75.26
      28 75.26
09/05/2025 13:01:58.465 1   75.14
      1 75.14
      1 75.14
09/05/2025 12:59:28.014 47   75.32
      47 75.32
      47 75.32
09/05/2025 12:58:29.302 6   75.34
      6 75.34
      6 75.34
09/05/2025 12:56:45.440 20   75.38
      20 75.38
      20 75.38
09/05/2025 12:55:49.749 50   75.36
      50 75.36
      50 75.36
09/05/2025 12:55:37.866 1   75.34
      1 75.34
      1 75.34
09/05/2025 12:55:15.838 50   75.40
      50 75.40
      50 75.40
09/05/2025 12:54:53.325 40   75.38
      40 75.38
      40 75.38
09/05/2025 12:53:49.592 200   75.30
      200 75.30
      200 75.30
09/05/2025 12:53:35.016 2   75.34
      2 75.34
      2 75.34
09/05/2025 12:53:30.661 13   75.32
      13 75.32
      13 75.32
09/05/2025 12:53:08.105 20   75.30
      20 75.30
      20 75.30
09/05/2025 12:52:40.670 1   75.28
      1 75.28
      1 75.28
09/05/2025 12:51:59.012 1   75.32
      1 75.32
      1 75.32
09/05/2025 12:51:56.757 15   75.32
      15 75.32
      15 75.32
09/05/2025 12:51:18.242 1   75.28
      1 75.28
      1 75.28
09/05/2025 12:51:15.888 25   75.32
      25 75.32
      25 75.32
09/05/2025 12:50:54.591 2   75.30
      2 75.30
      2 75.30
09/05/2025 12:50:45.837 18   75.32
      18 75.32
      18 75.32
09/05/2025 12:50:14.819 15   75.30
      15 75.30
      15 75.30
09/05/2025 12:48:36.261 20   75.32
      20 75.32
      20 75.32
09/05/2025 12:48:12.073 1   75.28
      1 75.28
      1 75.28
09/05/2025 12:48:07.979 15   75.32
      15 75.32
      15 75.32
09/05/2025 12:47:55.466 1   75.30
      1 75.30
      1 75.30
09/05/2025 12:47:28.921 5   75.36
      5 75.36
      5 75.36
09/05/2025 12:46:55.141 5   75.34
      5 75.34
      5 75.34
09/05/2025 12:46:48.069 1   75.30
      1 75.30
      1 75.30
09/05/2025 12:46:14.163 55   75.30
      55 75.30
      55 75.30
09/05/2025 12:45:42.766 200   75.28
      200 75.28
      200 75.28
09/05/2025 12:44:50.333 150   75.24
      150 75.24
      150 75.24
09/05/2025 12:44:45.680 12   75.26
      12 75.26
      12 75.26
09/05/2025 12:44:32.021 100   75.24
      100 75.24
      100 75.24
09/05/2025 12:43:57.053 300   75.24
      300 75.24
      300 75.24
09/05/2025 12:43:35.112 50   75.22
      50 75.22
      50 75.22
09/05/2025 12:43:27.786 100   75.22
      100 75.22
      100 75.22
09/05/2025 12:43:26.013 125   75.22
      125 75.22
      125 75.22
09/05/2025 12:43:08.288 30   75.20
      30 75.20
      30 75.20
09/05/2025 12:42:24.024 60   75.16
      60 75.16
      60 75.16
09/05/2025 12:42:23.799 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:42:23.257 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:42:22.644 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:42:21.921 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:42:15.746 340   75.16
      340 75.16
      300 75.16
      40 75.16
09/05/2025 12:42:02.543 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:41:48.547 55   75.18
      55 75.18
      55 75.18
09/05/2025 12:41:44.145 25   75.20
      25 75.20
      25 75.20
09/05/2025 12:41:41.364 1   75.18
      1 75.18
      1 75.18
09/05/2025 12:40:22.708 200   75.32
      200 75.32
      200 75.32
09/05/2025 12:40:07.263 35   75.32
      35 75.32
      35 75.32
09/05/2025 12:39:38.977 14   75.32
      14 75.32
      14 75.32
09/05/2025 12:39:30.164 6   75.32
      6 75.32
      6 75.32
09/05/2025 12:39:11.648 200   75.28
      200 75.28
      200 75.28
09/05/2025 12:38:26.446 13   75.32
      13 75.32
      13 75.32
09/05/2025 12:38:09.913 82   75.34
      82 75.34
      82 75.34
09/05/2025 12:37:33.342 300   75.34
      300 75.34
      300 75.34
09/05/2025 12:37:01.661 40   75.36
      40 75.36
      40 75.36
09/05/2025 12:36:32.200 20   75.36
      20 75.36
      20 75.36
09/05/2025 12:35:58.356 100   75.38
      100 75.38
      100 75.38
09/05/2025 12:35:46.810 200   75.38
      200 75.38
      200 75.38
09/05/2025 12:35:03.484 1 190   75.36
      1 190 75.36
      1 100 75.36
      90 75.36
09/05/2025 12:34:58.735 300   75.36
      300 75.36
      300 75.36
09/05/2025 12:34:28.595 200   75.36
      200 75.36
      200 75.36
09/05/2025 12:34:23.553 2 000   75.32
      2 000 75.32
      2 000 75.32
09/05/2025 12:34:20.183 40   75.34
      40 75.34
      40 75.34
09/05/2025 12:34:14.810 15   75.32
      15 75.32
      15 75.32
09/05/2025 12:33:59.341 100   75.30
      100 75.30
      100 75.30
09/05/2025 12:33:30.047 7   75.32
      7 75.32
      7 75.32
09/05/2025 12:33:02.540 4   75.32
      4 75.32
      4 75.32
09/05/2025 12:32:43.781 1   75.34
      1 75.34
      1 75.34
09/05/2025 12:32:25.632 7   75.32
      7 75.32
      7 75.32
09/05/2025 12:32:19.311 30   75.34
      30 75.34
      30 75.34
09/05/2025 12:32:18.602 66   75.34
      66 75.34
      66 75.34
09/05/2025 12:30:32.966 200   75.34
      200 75.34
      200 75.34
09/05/2025 12:30:24.499 8   75.34
      8 75.34
      8 75.34
09/05/2025 12:29:45.460 11   75.34
      11 75.34
      11 75.34
09/05/2025 12:29:00.049 150   75.26
      150 75.26
      150 75.26
09/05/2025 12:28:47.371 1   75.28
      1 75.28
      1 75.28
09/05/2025 12:28:30.065 66   75.28
      66 75.28
      66 75.28
09/05/2025 12:28:09.210 10   75.28
      10 75.28
      10 75.28
09/05/2025 12:27:52.332 20   75.32
      20 75.32
      20 75.32
09/05/2025 12:27:50.804 50   75.30
      50 75.30
      50 75.30
09/05/2025 12:27:37.414 85   75.30
      85 75.30
      85 75.30
09/05/2025 12:26:58.561 300   75.16
      300 75.16
      300 75.16
09/05/2025 12:26:54.718 28   75.16
      28 75.16
      28 75.16
09/05/2025 12:26:38.306 100   75.16
      100 75.16
      100 75.16
09/05/2025 12:26:24.262 40   75.16
      40 75.16
      40 75.16
09/05/2025 12:25:24.410 200   75.22
      200 75.22
      200 75.22
09/05/2025 12:25:18.182 70   75.20
      70 75.20
      70 75.20
09/05/2025 12:25:01.261 2   75.20
      2 75.20
      2 75.20
09/05/2025 12:24:27.099 15   75.20
      15 75.20
      15 75.20
09/05/2025 12:24:18.217 200   75.18
      200 75.18
      200 75.18
09/05/2025 12:23:48.199 30   75.18
      30 75.18
      30 75.18
09/05/2025 12:23:10.133 50   75.20
      50 75.20
      50 75.20
09/05/2025 12:22:23.909 136   75.18
      136 75.18
      136 75.18
09/05/2025 12:21:59.225 56   75.14
      56 75.14
      56 75.14
09/05/2025 12:21:26.810 100   75.16
      100 75.16
      100 75.16
09/05/2025 12:20:39.856 100   75.14
      100 75.14
      100 75.14
09/05/2025 12:20:23.635 100   75.16
      100 75.16
      100 75.16
09/05/2025 12:20:01.386 18   75.16
      8 75.16
      18 75.16
      10 75.16
09/05/2025 12:19:54.870 30   75.14
      30 75.14
      30 75.14
09/05/2025 12:19:26.601 200   75.14
      200 75.14
      200 75.14
09/05/2025 12:19:24.314 15   75.14
      15 75.14
      15 75.14
09/05/2025 12:19:14.569 22   75.12
      22 75.12
      22 75.12
09/05/2025 12:18:52.868 200   75.12
      200 75.12
      200 75.12
09/05/2025 12:18:49.071 300   75.12
      300 75.12
      300 75.12
09/05/2025 12:18:39.936 300   75.12
      300 75.12
      300 75.12
09/05/2025 12:18:19.184 4   75.14
      4 75.14
      4 75.14
09/05/2025 12:18:10.748 14   75.12
      14 75.12
      14 75.12
09/05/2025 12:17:32.017 50   75.10
      50 75.10
      50 75.10
09/05/2025 12:17:24.233 15   75.10
      15 75.10
      15 75.10
09/05/2025 12:16:30.875 10   75.12
      10 75.12
      10 75.12
09/05/2025 12:16:10.310 25   75.10
      25 75.10
      25 75.10
09/05/2025 12:15:50.493 90   75.06
      90 75.06
      90 75.06
09/05/2025 12:15:28.493 200   75.10
      200 75.10
      200 75.10
09/05/2025 12:15:20.925 10   75.12
      10 75.12
      10 75.12
09/05/2025 12:15:11.867 7   75.14
      7 75.14
      7 75.14
09/05/2025 12:15:00.725 40   75.14
      40 75.14
      40 75.14
09/05/2025 12:14:13.495 414   75.10
      414 75.10
      414 75.10
09/05/2025 12:13:51.750 100   75.12
      100 75.12
      100 75.12
09/05/2025 12:13:26.462 7   75.14
      7 75.14
      7 75.14
09/05/2025 12:13:19.390 97   75.10
      97 75.10
      97 75.10
09/05/2025 12:13:12.830 130   75.10
      130 75.10
      130 75.10
09/05/2025 12:12:42.807 100   75.18
      100 75.18
      100 75.18
09/05/2025 12:12:42.263 2   75.20
      2 75.20
      2 75.20
09/05/2025 12:12:34.774 100   75.16
      100 75.16
      100 75.16
09/05/2025 12:12:34.590 1 120   75.16
      1 120 75.16
      1 120 75.16
09/05/2025 12:12:13.662 300   75.18
      300 75.18
      300 75.18
09/05/2025 12:11:48.326 100   75.22
      100 75.22
      100 75.22
09/05/2025 12:11:48.130 300   75.22
      300 75.22
      300 75.22
09/05/2025 12:11:48.003 300   75.22
      300 75.22
      300 75.22
09/05/2025 12:11:35.985 300   75.22
      300 75.22
      300 75.22
09/05/2025 12:11:24.628 100   75.24
      100 75.24
      100 75.24
09/05/2025 12:11:20.924 10   75.24
      10 75.24
      10 75.24
09/05/2025 12:10:25.101 10   75.22
      10 75.22
      10 75.22
09/05/2025 12:10:06.803 21   75.20
      21 75.20
      21 75.20
09/05/2025 12:10:03.081 3   75.22
      3 75.22
      3 75.22
09/05/2025 12:09:53.878 201   75.20
      201 75.20
      200 75.20
      1 75.20
09/05/2025 12:09:53.777 20   75.22
      20 75.22
      20 75.22
09/05/2025 12:09:48.542 20   75.26
      20 75.26
      20 75.26
09/05/2025 12:09:01.507 85   75.24
      85 75.24
      85 75.24
09/05/2025 12:08:57.537 120   75.24
      120 75.24
      120 75.24
09/05/2025 12:08:56.102 71   75.24
      71 75.24
      71 75.24
09/05/2025 12:08:34.944 2   75.26
      2 75.26
      2 75.26
09/05/2025 12:08:30.736 2   75.24
      2 75.24
      2 75.24
09/05/2025 12:07:46.317 60   75.26
      60 75.26
      60 75.26
09/05/2025 12:06:58.409 300   75.22
      300 75.22
      300 75.22
09/05/2025 12:06:45.645 10   75.24
      10 75.24
      10 75.24
09/05/2025 12:06:30.802 50   75.22
      50 75.22
      50 75.22
09/05/2025 12:06:28.923 35   75.24
      35 75.24
      35 75.24
09/05/2025 12:06:24.002 5   75.24
      5 75.24
      5 75.24
09/05/2025 12:06:09.235 120   75.22
      120 75.22
      120 75.22
09/05/2025 12:05:57.970 300   75.22
      300 75.22
      300 75.22
09/05/2025 12:04:35.711 1   75.22
      1 75.22
      1 75.22
09/05/2025 12:03:58.710 14   75.20
      14 75.20
      14 75.20
09/05/2025 12:03:45.104 25   75.20
      25 75.20
      25 75.20
09/05/2025 12:03:13.680 20   75.20
      5 75.20
      20 75.20
      15 75.20
09/05/2025 12:03:09.414 10   75.20
      10 75.20
      10 75.20
09/05/2025 12:02:51.225 75   75.16
      75 75.16
      75 75.16
09/05/2025 12:02:31.656 300   75.14
      300 75.14
      300 75.14
09/05/2025 12:02:18.061 50   75.16
      50 75.16
      50 75.16
09/05/2025 12:02:04.805 65   75.20
      34 75.20
      65 75.20
      31 75.20
09/05/2025 12:01:54.484 200   75.20
      200 75.20
      200 75.20
09/05/2025 12:00:48.999 66   75.16
      66 75.16
      66 75.16
09/05/2025 12:00:34.944 187   75.20
      187 75.20
      187 75.20
09/05/2025 12:00:34.647 5   75.22
      5 75.22
      5 75.22
09/05/2025 11:59:14.896 50   75.18
      50 75.18
      50 75.18
09/05/2025 11:58:18.188 300   75.22
      300 75.22
      300 75.22
09/05/2025 11:57:28.222 80   75.18
      80 75.18
      80 75.18
09/05/2025 11:57:05.914 200   75.12
      200 75.12
      200 75.12
09/05/2025 11:57:02.930 300   75.12
      300 75.12
      300 75.12
09/05/2025 11:56:32.973 50   75.02
      50 75.02
      50 75.02
09/05/2025 11:56:30.253 170   75.00
      100 75.00
      170 75.00
      70 75.00
09/05/2025 11:56:20.592 125   75.02
      125 75.02
      125 75.02
09/05/2025 11:56:09.325 300   75.00
      150 75.00
      300 75.00
      150 75.00
09/05/2025 11:55:58.951 50   75.06
      50 75.06
      50 75.06
09/05/2025 11:55:56.985 15   75.06
      15 75.06
      15 75.06
09/05/2025 11:55:47.900 20   75.10
      20 75.10
      20 75.10
09/05/2025 11:55:32.385 4   75.06
      4 75.06
      4 75.06
09/05/2025 11:55:19.233 50   75.12
      50 75.12
      50 75.12
09/05/2025 11:53:38.929 60   75.00
      50 75.00
      10 75.00
      60 75.00
09/05/2025 11:53:38.831 300   75.00
      17 75.00
      40 75.00
      300 75.00
      10 75.00
      100 75.00
      133 75.00
09/05/2025 11:52:54.134 300   75.02
      300 75.02
      300 75.02
09/05/2025 11:52:32.777 136   75.04
      136 75.04
      136 75.04
09/05/2025 11:52:13.043 300   75.02
      300 75.02
      300 75.02
09/05/2025 11:51:56.782 300   75.04
      300 75.04
      300 75.04
09/05/2025 11:51:34.426 6   75.06
      6 75.06
      6 75.06
09/05/2025 11:50:52.860 22   75.06
      22 75.06
      22 75.06
09/05/2025 11:50:45.015 19   75.06
      19 75.06
      19 75.06
09/05/2025 11:50:35.058 150   75.08
      150 75.08
      150 75.08
09/05/2025 11:50:24.162 10   75.08
      10 75.08
      10 75.08
09/05/2025 11:50:18.156 3   75.06
      3 75.06
      3 75.06
09/05/2025 11:50:05.465 2   75.10
      2 75.10
      2 75.10
09/05/2025 11:49:54.777 200   75.06
      200 75.06
      200 75.06
09/05/2025 11:49:34.002 300   75.06
      300 75.06
      300 75.06
09/05/2025 11:49:03.881 15   75.04
      15 75.04
      15 75.04
09/05/2025 11:49:03.701 100   75.08
      100 75.08
      100 75.08
09/05/2025 11:48:43.525 300   75.14
      300 75.14
      300 75.14
09/05/2025 11:48:40.883 11   75.14
      11 75.14
      11 75.14
09/05/2025 11:48:36.926 1   75.16
      1 75.16
      1 75.16
09/05/2025 11:48:23.907 30   75.14
      30 75.14
      30 75.14
09/05/2025 11:48:21.408 15   75.16
      15 75.16
      15 75.16
09/05/2025 11:48:18.467 50   75.16
      50 75.16
      50 75.16
09/05/2025 11:48:13.584 30   75.16
      30 75.16
      30 75.16
09/05/2025 11:48:06.828 125   75.18
      125 75.18
      125 75.18
09/05/2025 11:47:29.310 15   75.20
      15 75.20
      15 75.20
09/05/2025 11:46:35.196 25   75.18
      25 75.18
      25 75.18
09/05/2025 11:46:27.891 100   75.18
      100 75.18
      100 75.18
09/05/2025 11:46:05.451 10   75.22
      10 75.22
      10 75.22
09/05/2025 11:45:38.049 50   75.20
      50 75.20
      50 75.20
09/05/2025 11:45:34.558 50   75.18
      50 75.18
      50 75.18
09/05/2025 11:44:58.039 3   75.20
      3 75.20
      3 75.20
09/05/2025 11:44:09.206 10   75.24
      10 75.24
      10 75.24
09/05/2025 11:43:04.692 25   75.24
      25 75.24
      25 75.24
09/05/2025 11:43:04.380 10   75.24
      10 75.24
      10 75.24
09/05/2025 11:42:09.933 300   75.26
      300 75.26
      300 75.26
09/05/2025 11:41:29.851 33   75.30
      33 75.30
      33 75.30
09/05/2025 11:41:29.344 42   75.28
      42 75.28
      42 75.28
09/05/2025 11:41:01.908 99   75.28
      99 75.28
      99 75.28
09/05/2025 11:40:40.762 60   75.28
      60 75.28
      60 75.28
09/05/2025 11:40:39.869 20   75.30
      20 75.30
      20 75.30
09/05/2025 11:40:28.514 50   75.28
      50 75.28
      50 75.28
09/05/2025 11:40:02.735 35   75.26
      35 75.26
      35 75.26
09/05/2025 11:38:54.866 10   75.24
      10 75.24
      10 75.24
09/05/2025 11:38:52.381 140   75.24
      140 75.24
      140 75.24
09/05/2025 11:38:29.336 12   75.30
      12 75.30
      12 75.30
09/05/2025 11:38:13.594 40   75.26
      40 75.26
      40 75.26
09/05/2025 11:38:01.869 300   75.30
      300 75.30
      300 75.30
09/05/2025 11:38:01.127 30   75.40
      30 75.40
      30 75.40
09/05/2025 11:36:52.657 15   75.42
      15 75.42
      15 75.42
09/05/2025 11:36:49.782 64   75.40
      64 75.40
      64 75.40
09/05/2025 11:36:36.163 5   75.42
      5 75.42
      5 75.42
09/05/2025 11:35:39.806 2   75.44
      2 75.44
      2 75.44
09/05/2025 11:35:26.094 100   75.44
      100 75.44
      100 75.44
09/05/2025 11:35:10.310 50   75.50
      50 75.50
      50 75.50
09/05/2025 11:35:05.105 40   75.50
      25 75.50
      15 75.50
      40 75.50
09/05/2025 11:33:51.102 21   75.46
      21 75.46
      21 75.46
09/05/2025 11:33:24.905 140   75.46
      140 75.46
      140 75.46
09/05/2025 11:33:07.290 100   75.38
      100 75.38
      100 75.38
09/05/2025 11:31:30.264 5   75.18
      5 75.18
      5 75.18
09/05/2025 11:31:04.437 200   75.18
      200 75.18
      200 75.18
09/05/2025 11:30:30.779 200   75.18
      200 75.18
      200 75.18
09/05/2025 11:29:41.149 21   75.18
      21 75.18
      21 75.18
09/05/2025 11:29:26.158 68   75.22
      68 75.22
      68 75.22
09/05/2025 11:29:00.548 200   75.20
      200 75.20
      200 75.20
09/05/2025 11:28:44.956 100   75.18
      100 75.18
      100 75.18
09/05/2025 11:28:44.234 20   75.20
      20 75.20
      20 75.20
09/05/2025 11:27:56.725 50   75.24
      50 75.24
      50 75.24
09/05/2025 11:27:00.104 26   75.30
      26 75.30
      26 75.30
09/05/2025 11:26:51.982 4   75.28
      4 75.28
      4 75.28
09/05/2025 11:26:22.239 50   75.24
      50 75.24
      50 75.24
09/05/2025 11:26:02.188 25   75.18
      25 75.18
      25 75.18
09/05/2025 11:25:54.669 15   75.20
      15 75.20
      15 75.20
09/05/2025 11:25:52.847 2   75.18
      2 75.18
      2 75.18
09/05/2025 11:25:38.926 140   75.18
      140 75.18
      140 75.18
09/05/2025 11:25:29.839 100   75.20
      100 75.20
      100 75.20
09/05/2025 11:25:26.904 30   75.20
      30 75.20
      30 75.20
09/05/2025 11:25:26.892 1   75.20
      1 75.20
      1 75.20
09/05/2025 11:25:13.385 400   75.20
      400 75.20
      268 75.20
      132 75.20
09/05/2025 11:24:53.591 300   75.18
      300 75.18
      300 75.18
09/05/2025 11:24:46.262 100   75.20
      100 75.20
      100 75.20
09/05/2025 11:24:42.711 1   75.20
      1 75.20
      1 75.20
09/05/2025 11:24:30.091 90   75.18
      90 75.18
      90 75.18
09/05/2025 11:24:01.237 300   75.22
      300 75.22
      300 75.22
09/05/2025 11:24:00.303 1   75.22
      1 75.22
      1 75.22
09/05/2025 11:23:46.387 100   75.20
      100 75.20
      100 75.20
09/05/2025 11:23:27.200 65   75.20
      52 75.20
      13 75.20
      65 75.20
09/05/2025 11:23:22.704 27   75.28
      27 75.28
      27 75.28
09/05/2025 11:22:53.614 140   75.28
      140 75.28
      140 75.28
09/05/2025 11:22:50.197 100   75.26
      100 75.26
      100 75.26
09/05/2025 11:22:38.042 17   75.30
      17 75.30
      17 75.30
09/05/2025 11:22:35.108 5   75.30
      5 75.30
      5 75.30
09/05/2025 11:22:23.400 10   75.32
      10 75.32
      10 75.32
09/05/2025 11:22:01.622 150   75.38
      150 75.38
      150 75.38
09/05/2025 11:21:13.032 30   75.40
      30 75.40
      30 75.40
09/05/2025 11:21:06.604 145   75.46
      145 75.46
      145 75.46
09/05/2025 11:20:58.875 100   75.48
      100 75.48
      100 75.48
09/05/2025 11:19:56.851 449   75.50
      269 75.50
      300 75.50
      180 75.50
      149 75.50
09/05/2025 11:19:14.907 300   75.50
      36 75.50
      55 75.50
      300 75.50
      209 75.50
09/05/2025 11:18:48.992 25   75.48
      25 75.48
      25 75.48
09/05/2025 11:17:30.888 1   75.42
      1 75.42
      1 75.42
09/05/2025 11:16:20.338 100   75.40
      100 75.40
      100 75.40
09/05/2025 11:15:53.096 3   75.36
      3 75.36
      3 75.36
09/05/2025 11:15:42.485 20   75.40
      20 75.40
      20 75.40
09/05/2025 11:15:13.539 14   75.40
      14 75.40
      14 75.40
09/05/2025 11:14:59.171 65   75.42
      65 75.42
      65 75.42
09/05/2025 11:14:29.371 100   75.42
      100 75.42
      100 75.42
09/05/2025 11:14:17.909 200   75.38
      200 75.38
      200 75.38
09/05/2025 11:14:17.870 200   75.38
      200 75.38
      200 75.38
09/05/2025 11:14:09.566 100   75.38
      100 75.38
      100 75.38
09/05/2025 11:14:03.617 100   75.40
      100 75.40
      100 75.40
09/05/2025 11:13:53.570 2   75.36
      2 75.36
      2 75.36
09/05/2025 11:13:34.798 20   75.40
      20 75.40
      20 75.40
09/05/2025 11:13:29.799 30   75.44
      30 75.44
      30 75.44
09/05/2025 11:13:05.513 3   75.40
      3 75.40
      3 75.40
09/05/2025 11:12:07.560 10   75.36
      10 75.36
      10 75.36
09/05/2025 11:11:52.679 10   75.36
      10 75.36
      10 75.36
09/05/2025 11:11:17.974 50   75.40
      50 75.40
      50 75.40
09/05/2025 11:10:46.858 160   75.40
      160 75.40
      160 75.40
09/05/2025 11:10:42.584 30   75.40
      30 75.40
      30 75.40
09/05/2025 11:10:31.072 20   75.32
      20 75.32
      20 75.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)