Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1213
887
39,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:42:27,975 | 475 | 39,54 | |
| 475 | 39,54 | |||
| 475 | 39,54 | |||
| 04.12.2025 | 16:41:24,176 | 120 | 39,51 | |
| 120 | 39,51 | |||
| 120 | 39,51 | |||
| 04.12.2025 | 16:41:09,012 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 04.12.2025 | 16:40:50,313 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 04.12.2025 | 16:40:47,461 | 6 | 39,52 | |
| 6 | 39,52 | |||
| 6 | 39,52 | |||
| 04.12.2025 | 16:40:30,600 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 04.12.2025 | 16:39:24,906 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 04.12.2025 | 16:38:25,192 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 04.12.2025 | 16:37:02,905 | 600 | 39,50 | |
| 600 | 39,50 | |||
| 600 | 39,50 | |||
| 04.12.2025 | 16:37:02,666 | 250 | 39,50 | |
| 250 | 39,50 | |||
| 250 | 39,50 | |||
| 04.12.2025 | 16:35:58,917 | 560 | 39,53 | |
| 560 | 39,53 | |||
| 560 | 39,53 | |||
| 04.12.2025 | 16:35:31,363 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 04.12.2025 | 16:34:10,535 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 04.12.2025 | 16:31:19,980 | 9 | 39,49 | |
| 9 | 39,49 | |||
| 9 | 39,49 | |||
| 04.12.2025 | 16:30:44,347 | 19 | 39,49 | |
| 19 | 39,49 | |||
| 19 | 39,49 | |||
| 04.12.2025 | 16:30:37,497 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 04.12.2025 | 16:30:28,586 | 1 270 | 39,53 | |
| 1 270 | 39,53 | |||
| 1 270 | 39,53 | |||
| 04.12.2025 | 16:30:26,708 | 956 | 39,50 | |
| 956 | 39,50 | |||
| 600 | 39,50 | |||
| 40 | 39,50 | |||
| 316 | 39,50 | |||
| 04.12.2025 | 16:30:18,498 | 630 | 39,50 | |
| 630 | 39,50 | |||
| 630 | 39,50 | |||
| 04.12.2025 | 16:30:09,652 | 1 441 | 39,48 | |
| 1 441 | 39,48 | |||
| 1 441 | 39,48 | |||
| 04.12.2025 | 16:30:00,760 | 1 270 | 39,53 | |
| 920 | 39,53 | |||
| 1 270 | 39,53 | |||
| 350 | 39,53 | |||
| 04.12.2025 | 16:29:56,554 | 1 310 | 39,53 | |
| 1 000 | 39,53 | |||
| 6 | 39,53 | |||
| 40 | 39,53 | |||
| 270 | 39,53 | |||
| 34 | 39,53 | |||
| 1 270 | 39,53 | |||
| 04.12.2025 | 16:20:37,813 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 04.12.2025 | 16:17:25,935 | 55 | 39,44 | |
| 55 | 39,44 | |||
| 55 | 39,44 | |||
| 04.12.2025 | 16:17:00,204 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 04.12.2025 | 16:16:02,336 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 04.12.2025 | 16:14:36,582 | 150 | 39,44 | |
| 150 | 39,44 | |||
| 150 | 39,44 | |||
| 04.12.2025 | 16:12:38,662 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 04.12.2025 | 16:09:49,567 | 1 660 | 39,38 | |
| 1 660 | 39,38 | |||
| 440 | 39,38 | |||
| 1 220 | 39,38 | |||
| 04.12.2025 | 16:09:46,921 | 900 | 39,38 | |
| 900 | 39,38 | |||
| 900 | 39,38 | |||
| 04.12.2025 | 16:09:32,425 | 440 | 39,38 | |
| 440 | 39,38 | |||
| 440 | 39,38 | |||
| 04.12.2025 | 16:09:14,641 | 500 | 39,38 | |
| 500 | 39,38 | |||
| 500 | 39,38 | |||
| 04.12.2025 | 16:08:59,527 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 04.12.2025 | 16:07:28,975 | 10 | 39,39 | |
| 10 | 39,39 | |||
| 10 | 39,39 | |||
| 04.12.2025 | 16:07:19,502 | 15 | 39,39 | |
| 15 | 39,39 | |||
| 15 | 39,39 | |||
| 04.12.2025 | 16:06:38,743 | 129 | 39,37 | |
| 129 | 39,37 | |||
| 129 | 39,37 | |||
| 04.12.2025 | 16:06:38,690 | 870 | 39,37 | |
| 870 | 39,37 | |||
| 870 | 39,37 | |||
| 04.12.2025 | 16:04:28,408 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 04.12.2025 | 16:04:21,418 | 270 | 39,31 | |
| 270 | 39,31 | |||
| 270 | 39,31 | |||
| 04.12.2025 | 16:03:09,672 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 04.12.2025 | 16:03:03,730 | 35 | 39,33 | |
| 35 | 39,33 | |||
| 35 | 39,33 | |||
| 04.12.2025 | 16:02:19,378 | 15 | 39,34 | |
| 15 | 39,34 | |||
| 15 | 39,34 | |||
| 04.12.2025 | 16:01:49,662 | 16 | 39,33 | |
| 16 | 39,33 | |||
| 16 | 39,33 | |||
| 04.12.2025 | 15:58:46,838 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 04.12.2025 | 15:58:13,364 | 129 | 39,35 | |
| 129 | 39,35 | |||
| 129 | 39,35 | |||
| 04.12.2025 | 15:57:46,556 | 110 | 39,33 | |
| 110 | 39,33 | |||
| 110 | 39,33 | |||
| 04.12.2025 | 15:56:05,226 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 04.12.2025 | 15:55:44,687 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 04.12.2025 | 15:54:12,425 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 04.12.2025 | 15:53:08,727 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 04.12.2025 | 15:52:12,978 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 04.12.2025 | 15:51:49,831 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 04.12.2025 | 15:50:51,669 | 140 | 39,34 | |
| 140 | 39,34 | |||
| 140 | 39,34 | |||
| 04.12.2025 | 15:50:40,095 | 400 | 39,34 | |
| 400 | 39,34 | |||
| 400 | 39,34 | |||
| 04.12.2025 | 15:50:06,696 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 04.12.2025 | 15:49:50,757 | 5 | 39,34 | |
| 5 | 39,34 | |||
| 5 | 39,34 | |||
| 04.12.2025 | 15:47:37,266 | 276 | 39,38 | |
| 276 | 39,38 | |||
| 276 | 39,38 | |||
| 04.12.2025 | 15:47:11,128 | 11 | 39,38 | |
| 11 | 39,38 | |||
| 11 | 39,38 | |||
| 04.12.2025 | 15:45:27,165 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 04.12.2025 | 15:44:39,167 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 04.12.2025 | 15:43:02,426 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 04.12.2025 | 15:42:36,945 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 04.12.2025 | 15:41:58,555 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 04.12.2025 | 15:41:23,575 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 04.12.2025 | 15:38:32,794 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 04.12.2025 | 15:37:26,768 | 70 | 39,36 | |
| 70 | 39,36 | |||
| 70 | 39,36 | |||
| 04.12.2025 | 15:37:19,389 | 20 | 39,37 | |
| 20 | 39,37 | |||
| 20 | 39,37 | |||
| 04.12.2025 | 15:36:23,159 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 04.12.2025 | 15:36:20,289 | 12 | 39,39 | |
| 12 | 39,39 | |||
| 12 | 39,39 | |||
| 04.12.2025 | 15:33:52,932 | 140 | 39,40 | |
| 140 | 39,40 | |||
| 140 | 39,40 | |||
| 04.12.2025 | 15:32:36,104 | 60 | 39,44 | |
| 60 | 39,44 | |||
| 60 | 39,44 | |||
| 04.12.2025 | 15:31:03,358 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 04.12.2025 | 15:30:07,297 | 200 | 39,41 | |
| 200 | 39,41 | |||
| 200 | 39,41 | |||
| 04.12.2025 | 15:29:20,962 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 04.12.2025 | 15:28:51,649 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 04.12.2025 | 15:28:04,109 | 152 | 39,44 | |
| 152 | 39,44 | |||
| 152 | 39,44 | |||
| 04.12.2025 | 15:27:03,322 | 25 | 39,43 | |
| 25 | 39,43 | |||
| 25 | 39,43 | |||
| 04.12.2025 | 15:25:40,917 | 400 | 39,45 | |
| 400 | 39,45 | |||
| 400 | 39,45 | |||
| 04.12.2025 | 15:24:17,765 | 1 610 | 39,43 | |
| 400 | 39,43 | |||
| 1 610 | 39,43 | |||
| 1 210 | 39,43 | |||
| 04.12.2025 | 15:24:13,659 | 1 830 | 39,43 | |
| 1 430 | 39,43 | |||
| 1 830 | 39,43 | |||
| 400 | 39,43 | |||
| 04.12.2025 | 15:23:10,745 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 04.12.2025 | 15:22:36,880 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 04.12.2025 | 15:21:37,832 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 04.12.2025 | 15:21:21,906 | 201 | 39,40 | |
| 200 | 39,40 | |||
| 201 | 39,40 | |||
| 1 | 39,40 | |||
| 04.12.2025 | 15:20:24,684 | 400 | 39,40 | |
| 400 | 39,40 | |||
| 400 | 39,40 | |||
| 04.12.2025 | 15:19:32,612 | 290 | 39,39 | |
| 290 | 39,39 | |||
| 290 | 39,39 | |||
| 04.12.2025 | 15:19:27,473 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 04.12.2025 | 15:18:45,082 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 04.12.2025 | 15:16:09,839 | 400 | 39,42 | |
| 400 | 39,42 | |||
| 400 | 39,42 | |||
| 04.12.2025 | 15:15:24,287 | 14 | 39,43 | |
| 14 | 39,43 | |||
| 14 | 39,43 | |||
| 04.12.2025 | 15:15:07,439 | 15 | 39,43 | |
| 15 | 39,43 | |||
| 15 | 39,43 | |||
| 04.12.2025 | 15:14:02,018 | 65 | 39,48 | |
| 65 | 39,48 | |||
| 65 | 39,48 | |||
| 04.12.2025 | 15:13:29,841 | 79 | 39,49 | |
| 79 | 39,49 | |||
| 79 | 39,49 | |||
| 04.12.2025 | 15:12:49,069 | 48 | 39,48 | |
| 48 | 39,48 | |||
| 48 | 39,48 | |||
| 04.12.2025 | 15:12:31,591 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 15:10:58,583 | 15 | 39,49 | |
| 15 | 39,49 | |||
| 15 | 39,49 | |||
| 04.12.2025 | 15:09:48,566 | 400 | 39,49 | |
| 400 | 39,49 | |||
| 400 | 39,49 | |||
| 04.12.2025 | 15:09:39,636 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 04.12.2025 | 15:09:20,512 | 125 | 39,48 | |
| 125 | 39,48 | |||
| 125 | 39,48 | |||
| 04.12.2025 | 15:08:37,482 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 04.12.2025 | 15:08:18,764 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 04.12.2025 | 15:07:09,895 | 70 | 39,45 | |
| 70 | 39,45 | |||
| 70 | 39,45 | |||
| 04.12.2025 | 15:06:04,237 | 82 | 39,45 | |
| 82 | 39,45 | |||
| 82 | 39,45 | |||
| 04.12.2025 | 15:05:46,155 | 9 | 39,45 | |
| 9 | 39,45 | |||
| 9 | 39,45 | |||
| 04.12.2025 | 15:04:36,344 | 222 | 39,45 | |
| 222 | 39,45 | |||
| 222 | 39,45 | |||
| 04.12.2025 | 15:04:05,640 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 15:03:14,148 | 300 | 39,45 | |
| 300 | 39,45 | |||
| 300 | 39,45 | |||
| 04.12.2025 | 15:03:06,201 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 04.12.2025 | 15:03:06,075 | 133 | 39,45 | |
| 133 | 39,45 | |||
| 133 | 39,45 | |||
| 04.12.2025 | 15:02:18,225 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 15:00:03,693 | 25 | 39,46 | |
| 25 | 39,46 | |||
| 25 | 39,46 | |||
| 04.12.2025 | 14:58:53,781 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 04.12.2025 | 14:57:38,394 | 30 | 39,47 | |
| 30 | 39,47 | |||
| 30 | 39,47 | |||
| 04.12.2025 | 14:57:07,145 | 208 | 39,46 | |
| 98 | 39,46 | |||
| 20 | 39,46 | |||
| 110 | 39,46 | |||
| 188 | 39,46 | |||
| 04.12.2025 | 14:54:04,664 | 400 | 39,45 | |
| 400 | 39,45 | |||
| 400 | 39,45 | |||
| 04.12.2025 | 14:53:02,191 | 16 | 39,43 | |
| 16 | 39,43 | |||
| 16 | 39,43 | |||
| 04.12.2025 | 14:52:59,590 | 135 | 39,42 | |
| 135 | 39,42 | |||
| 135 | 39,42 | |||
| 04.12.2025 | 14:52:55,351 | 400 | 39,42 | |
| 400 | 39,42 | |||
| 400 | 39,42 | |||
| 04.12.2025 | 14:52:37,731 | 90 | 39,39 | |
| 90 | 39,39 | |||
| 90 | 39,39 | |||
| 04.12.2025 | 14:51:12,249 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 04.12.2025 | 14:49:26,723 | 148 | 39,45 | |
| 148 | 39,45 | |||
| 148 | 39,45 | |||
| 04.12.2025 | 14:48:29,797 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 04.12.2025 | 14:47:30,743 | 265 | 39,47 | |
| 265 | 39,47 | |||
| 265 | 39,47 | |||
| 04.12.2025 | 14:47:01,183 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 14:45:14,036 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 14:45:08,904 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 04.12.2025 | 14:43:28,156 | 8 | 39,45 | |
| 8 | 39,45 | |||
| 8 | 39,45 | |||
| 04.12.2025 | 14:40:42,111 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 04.12.2025 | 14:40:02,561 | 1 250 | 39,44 | |
| 1 250 | 39,44 | |||
| 1 250 | 39,44 | |||
| 04.12.2025 | 14:38:39,169 | 200 | 39,44 | |
| 200 | 39,44 | |||
| 200 | 39,44 | |||
| 04.12.2025 | 14:37:44,616 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 04.12.2025 | 14:37:02,112 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 04.12.2025 | 14:35:05,783 | 26 | 39,36 | |
| 26 | 39,36 | |||
| 26 | 39,36 | |||
| 04.12.2025 | 14:33:20,619 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 04.12.2025 | 14:31:54,266 | 390 | 39,35 | |
| 390 | 39,35 | |||
| 390 | 39,35 | |||
| 04.12.2025 | 14:29:37,606 | 65 | 39,42 | |
| 65 | 39,42 | |||
| 65 | 39,42 | |||
| 04.12.2025 | 14:28:50,261 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 04.12.2025 | 14:28:13,348 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 14:27:38,453 | 31 | 39,47 | |
| 31 | 39,47 | |||
| 31 | 39,47 | |||
| 04.12.2025 | 14:26:00,237 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 04.12.2025 | 14:24:14,191 | 1 230 | 39,51 | |
| 1 230 | 39,51 | |||
| 1 230 | 39,51 | |||
| 04.12.2025 | 14:24:09,823 | 1 270 | 39,50 | |
| 1 270 | 39,50 | |||
| 1 270 | 39,50 | |||
| 04.12.2025 | 14:23:07,427 | 125 | 39,51 | |
| 125 | 39,51 | |||
| 125 | 39,51 | |||
| 04.12.2025 | 14:22:36,681 | 280 | 39,50 | |
| 200 | 39,50 | |||
| 40 | 39,50 | |||
| 280 | 39,50 | |||
| 40 | 39,50 | |||
| 04.12.2025 | 14:21:26,511 | 15 | 39,47 | |
| 15 | 39,47 | |||
| 15 | 39,47 | |||
| 04.12.2025 | 14:20:06,425 | 3 | 39,44 | |
| 3 | 39,44 | |||
| 3 | 39,44 | |||
| 04.12.2025 | 14:19:46,971 | 2 | 39,44 | |
| 2 | 39,44 | |||
| 2 | 39,44 | |||
| 04.12.2025 | 14:17:57,486 | 60 | 39,46 | |
| 60 | 39,46 | |||
| 60 | 39,46 | |||
| 04.12.2025 | 14:14:57,411 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 04.12.2025 | 14:14:28,815 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 04.12.2025 | 14:14:18,571 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 04.12.2025 | 14:13:35,355 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 04.12.2025 | 14:12:31,293 | 150 | 39,43 | |
| 150 | 39,43 | |||
| 150 | 39,43 | |||
| 04.12.2025 | 14:10:55,776 | 190 | 39,38 | |
| 190 | 39,38 | |||
| 190 | 39,38 | |||
| 04.12.2025 | 14:10:53,628 | 26 | 39,36 | |
| 26 | 39,36 | |||
| 26 | 39,36 | |||
| 04.12.2025 | 14:07:49,215 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 04.12.2025 | 14:07:31,597 | 400 | 39,33 | |
| 400 | 39,33 | |||
| 400 | 39,33 | |||
| 04.12.2025 | 14:06:15,106 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 04.12.2025 | 14:05:52,404 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 04.12.2025 | 14:05:04,897 | 70 | 39,37 | |
| 70 | 39,37 | |||
| 70 | 39,37 | |||
| 04.12.2025 | 14:04:30,845 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 04.12.2025 | 14:03:04,675 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 04.12.2025 | 14:02:59,526 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 04.12.2025 | 14:02:43,785 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 04.12.2025 | 14:02:25,113 | 550 | 39,40 | |
| 550 | 39,40 | |||
| 550 | 39,40 | |||
| 04.12.2025 | 14:01:33,406 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 04.12.2025 | 14:01:07,915 | 60 | 39,41 | |
| 60 | 39,41 | |||
| 60 | 39,41 | |||
| 04.12.2025 | 14:01:00,422 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 04.12.2025 | 14:00:20,208 | 800 | 39,41 | |
| 800 | 39,41 | |||
| 800 | 39,41 | |||
| 04.12.2025 | 13:59:52,967 | 200 | 39,41 | |
| 200 | 39,41 | |||
| 200 | 39,41 | |||
| 04.12.2025 | 13:59:20,892 | 110 | 39,44 | |
| 110 | 39,44 | |||
| 110 | 39,44 | |||
| 04.12.2025 | 13:59:11,496 | 390 | 39,44 | |
| 390 | 39,44 | |||
| 390 | 39,44 | |||
| 04.12.2025 | 13:59:05,742 | 500 | 39,44 | |
| 500 | 39,44 | |||
| 500 | 39,44 | |||
| 04.12.2025 | 13:58:03,584 | 295 | 39,42 | |
| 295 | 39,42 | |||
| 295 | 39,42 | |||
| 04.12.2025 | 13:56:50,158 | 40 | 39,45 | |
| 40 | 39,45 | |||
| 40 | 39,45 | |||
| 04.12.2025 | 13:56:35,242 | 200 | 39,45 | |
| 200 | 39,45 | |||
| 200 | 39,45 | |||
| 04.12.2025 | 13:56:20,898 | 280 | 39,45 | |
| 280 | 39,45 | |||
| 280 | 39,45 | |||
| 04.12.2025 | 13:55:48,578 | 549 | 39,45 | |
| 549 | 39,45 | |||
| 549 | 39,45 | |||
| 04.12.2025 | 13:55:09,142 | 130 | 39,44 | |
| 130 | 39,44 | |||
| 130 | 39,44 | |||
| 04.12.2025 | 13:55:03,481 | 40 | 39,46 | |
| 40 | 39,46 | |||
| 40 | 39,46 | |||
| 04.12.2025 | 13:54:53,034 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 04.12.2025 | 13:53:09,017 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 13:51:01,439 | 24 | 39,43 | |
| 24 | 39,43 | |||
| 24 | 39,43 | |||
| 04.12.2025 | 13:50:47,690 | 500 | 39,43 | |
| 500 | 39,43 | |||
| 500 | 39,43 | |||
| 04.12.2025 | 13:50:47,067 | 550 | 39,47 | |
| 550 | 39,47 | |||
| 550 | 39,47 | |||
| 04.12.2025 | 13:50:46,719 | 1 500 | 39,47 | |
| 1 450 | 39,47 | |||
| 50 | 39,47 | |||
| 1 270 | 39,47 | |||
| 230 | 39,47 | |||
| 04.12.2025 | 13:49:36,634 | 770 | 39,45 | |
| 770 | 39,45 | |||
| 770 | 39,45 | |||
| 04.12.2025 | 13:49:19,528 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 04.12.2025 | 13:47:43,170 | 8 | 39,47 | |
| 8 | 39,47 | |||
| 8 | 39,47 | |||
| 04.12.2025 | 13:46:10,820 | 108 | 39,44 | |
| 108 | 39,44 | |||
| 108 | 39,44 | |||
| 04.12.2025 | 13:44:08,350 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 04.12.2025 | 13:40:42,821 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 04.12.2025 | 13:40:19,972 | 60 | 39,39 | |
| 60 | 39,39 | |||
| 60 | 39,39 | |||
| 04.12.2025 | 13:39:36,703 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 04.12.2025 | 13:39:14,323 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 04.12.2025 | 13:39:13,917 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 04.12.2025 | 13:38:56,571 | 10 | 39,37 | |
| 10 | 39,37 | |||
| 10 | 39,37 | |||
| 04.12.2025 | 13:38:36,254 | 10 | 39,37 | |
| 10 | 39,37 | |||
| 10 | 39,37 | |||
| 04.12.2025 | 13:32:06,906 | 18 | 39,34 | |
| 18 | 39,34 | |||
| 18 | 39,34 | |||
| 04.12.2025 | 13:31:47,809 | 400 | 39,31 | |
| 400 | 39,31 | |||
| 400 | 39,31 | |||
| 04.12.2025 | 13:31:06,476 | 135 | 39,33 | |
| 135 | 39,33 | |||
| 135 | 39,33 | |||
| 04.12.2025 | 13:30:57,384 | 40 | 39,34 | |
| 40 | 39,34 | |||
| 40 | 39,34 | |||
| 04.12.2025 | 13:30:24,694 | 420 | 39,35 | |
| 420 | 39,35 | |||
| 420 | 39,35 | |||
| 04.12.2025 | 13:29:31,456 | 35 | 39,36 | |
| 35 | 39,36 | |||
| 35 | 39,36 | |||
| 04.12.2025 | 13:28:37,975 | 150 | 39,35 | |
| 150 | 39,35 | |||
| 150 | 39,35 | |||
| 04.12.2025 | 13:28:36,537 | 143 | 39,35 | |
| 143 | 39,35 | |||
| 143 | 39,35 | |||
| 04.12.2025 | 13:27:24,170 | 400 | 39,35 | |
| 400 | 39,35 | |||
| 400 | 39,35 | |||
| 04.12.2025 | 13:25:14,566 | 100 | 39,43 | |
| 100 | 39,43 | |||
| 100 | 39,43 | |||
| 04.12.2025 | 13:21:39,516 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 04.12.2025 | 13:20:57,446 | 17 | 39,47 | |
| 17 | 39,47 | |||
| 17 | 39,47 | |||
| 04.12.2025 | 13:20:37,034 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 04.12.2025 | 13:20:33,086 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 04.12.2025 | 13:19:44,207 | 15 | 39,49 | |
| 15 | 39,49 | |||
| 15 | 39,49 | |||
| 04.12.2025 | 13:18:23,037 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 04.12.2025 | 13:17:41,120 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 04.12.2025 | 13:16:23,014 | 500 | 39,49 | |
| 500 | 39,49 | |||
| 500 | 39,49 | |||
| 04.12.2025 | 13:16:22,964 | 500 | 39,49 | |
| 500 | 39,49 | |||
| 500 | 39,49 | |||
| 04.12.2025 | 13:16:07,587 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 04.12.2025 | 13:15:59,273 | 3 | 39,48 | |
| 3 | 39,48 | |||
| 3 | 39,48 | |||
| 04.12.2025 | 13:15:46,699 | 60 | 39,47 | |
| 60 | 39,47 | |||
| 60 | 39,47 | |||
| 04.12.2025 | 13:14:44,125 | 49 | 39,48 | |
| 49 | 39,48 | |||
| 49 | 39,48 | |||
| 04.12.2025 | 13:13:28,646 | 2 | 39,49 | |
| 2 | 39,49 | |||
| 2 | 39,49 | |||
| 04.12.2025 | 13:12:48,468 | 700 | 39,49 | |
| 700 | 39,49 | |||
| 700 | 39,49 | |||
| 04.12.2025 | 13:12:20,613 | 30 | 39,53 | |
| 30 | 39,53 | |||
| 30 | 39,53 | |||
| 04.12.2025 | 13:12:18,864 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 04.12.2025 | 13:12:09,408 | 120 | 39,52 | |
| 120 | 39,52 | |||
| 120 | 39,52 | |||
| 04.12.2025 | 13:12:06,373 | 380 | 39,53 | |
| 380 | 39,53 | |||
| 380 | 39,53 | |||
| 04.12.2025 | 13:12:02,252 | 380 | 39,53 | |
| 380 | 39,53 | |||
| 380 | 39,53 | |||
| 04.12.2025 | 13:11:38,369 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 04.12.2025 | 13:11:26,381 | 6 | 39,52 | |
| 6 | 39,52 | |||
| 6 | 39,52 | |||
| 04.12.2025 | 13:11:08,417 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 04.12.2025 | 13:10:01,298 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 04.12.2025 | 13:09:59,285 | 60 | 39,51 | |
| 60 | 39,51 | |||
| 60 | 39,51 | |||
| 04.12.2025 | 13:08:40,468 | 32 | 39,49 | |
| 32 | 39,49 | |||
| 32 | 39,49 | |||
| 04.12.2025 | 13:07:22,865 | 250 | 39,50 | |
| 250 | 39,50 | |||
| 250 | 39,50 | |||
| 04.12.2025 | 13:07:03,106 | 125 | 39,48 | |
| 125 | 39,48 | |||
| 125 | 39,48 | |||
| 04.12.2025 | 13:05:30,146 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 04.12.2025 | 13:05:09,318 | 500 | 39,52 | |
| 500 | 39,52 | |||
| 500 | 39,52 | |||
| 04.12.2025 | 13:04:08,594 | 7 | 39,50 | |
| 7 | 39,50 | |||
| 7 | 39,50 | |||
| 04.12.2025 | 13:02:58,531 | 620 | 39,50 | |
| 620 | 39,50 | |||
| 620 | 39,50 | |||
| 04.12.2025 | 13:02:56,167 | 380 | 39,50 | |
| 380 | 39,50 | |||
| 380 | 39,50 | |||
| 04.12.2025 | 13:02:13,760 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 13:01:59,044 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 04.12.2025 | 13:01:58,809 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 04.12.2025 | 13:01:19,085 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 04.12.2025 | 13:01:10,850 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 04.12.2025 | 13:00:07,477 | 10 | 39,38 | |
| 10 | 39,38 | |||
| 10 | 39,38 | |||
| 04.12.2025 | 13:00:07,402 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 04.12.2025 | 12:59:04,033 | 7 | 39,49 | |
| 7 | 39,49 | |||
| 7 | 39,49 | |||
| 04.12.2025 | 12:58:37,259 | 49 | 39,47 | |
| 49 | 39,47 | |||
| 49 | 39,47 | |||
| 04.12.2025 | 12:57:18,322 | 700 | 39,45 | |
| 700 | 39,45 | |||
| 700 | 39,45 | |||
| 04.12.2025 | 12:56:10,708 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 04.12.2025 | 12:54:19,992 | 98 | 39,51 | |
| 98 | 39,51 | |||
| 98 | 39,51 | |||
| 04.12.2025 | 12:53:58,741 | 350 | 39,51 | |
| 350 | 39,51 | |||
| 350 | 39,51 | |||
| 04.12.2025 | 12:53:44,175 | 45 | 39,52 | |
| 45 | 39,52 | |||
| 45 | 39,52 | |||
| 04.12.2025 | 12:53:31,155 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 04.12.2025 | 12:52:03,590 | 42 | 39,49 | |
| 42 | 39,49 | |||
| 42 | 39,49 | |||
| 04.12.2025 | 12:51:54,731 | 202 | 39,51 | |
| 202 | 39,51 | |||
| 202 | 39,51 | |||
| 04.12.2025 | 12:50:34,200 | 30 | 39,51 | |
| 30 | 39,51 | |||
| 30 | 39,51 | |||
| 04.12.2025 | 12:48:12,918 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 12:47:51,615 | 234 | 39,49 | |
| 234 | 39,49 | |||
| 234 | 39,49 | |||
| 04.12.2025 | 12:47:39,768 | 40 | 39,50 | |
| 40 | 39,50 | |||
| 40 | 39,50 | |||
| 04.12.2025 | 12:47:07,547 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 04.12.2025 | 12:47:05,823 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 04.12.2025 | 12:47:01,282 | 8 | 39,46 | |
| 8 | 39,46 | |||
| 8 | 39,46 | |||
| 04.12.2025 | 12:46:54,318 | 500 | 39,46 | |
| 500 | 39,46 | |||
| 500 | 39,46 | |||
| 04.12.2025 | 12:45:11,305 | 325 | 39,46 | |
| 325 | 39,46 | |||
| 325 | 39,46 | |||
| 04.12.2025 | 12:43:58,139 | 15 | 39,46 | |
| 15 | 39,46 | |||
| 15 | 39,46 | |||
| 04.12.2025 | 12:43:46,832 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 12:43:19,037 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 50 | 39,49 | |||
| 04.12.2025 | 12:43:11,661 | 725 | 39,49 | |
| 725 | 39,49 | |||
| 725 | 39,49 | |||
| 04.12.2025 | 12:40:27,610 | 234 | 39,50 | |
| 234 | 39,50 | |||
| 234 | 39,50 | |||
| 04.12.2025 | 12:40:09,326 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 04.12.2025 | 12:39:52,560 | 120 | 39,48 | |
| 120 | 39,48 | |||
| 120 | 39,48 | |||
| 04.12.2025 | 12:39:43,429 | 380 | 39,48 | |
| 380 | 39,48 | |||
| 380 | 39,48 | |||
| 04.12.2025 | 12:38:25,693 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 04.12.2025 | 12:38:21,548 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 04.12.2025 | 12:37:47,325 | 30 | 39,52 | |
| 30 | 39,52 | |||
| 30 | 39,52 | |||
| 04.12.2025 | 12:34:22,873 | 580 | 39,50 | |
| 580 | 39,50 | |||
| 580 | 39,50 | |||
| 04.12.2025 | 12:33:18,073 | 270 | 39,49 | |
| 270 | 39,49 | |||
| 270 | 39,49 | |||
| 04.12.2025 | 12:33:18,017 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 04.12.2025 | 12:31:42,958 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 04.12.2025 | 12:31:42,907 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 04.12.2025 | 12:30:06,789 | 29 | 39,59 | |
| 29 | 39,59 | |||
| 29 | 39,59 | |||
| 04.12.2025 | 12:29:58,547 | 124 | 39,59 | |
| 124 | 39,59 | |||
| 124 | 39,59 | |||
| 04.12.2025 | 12:29:31,561 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 04.12.2025 | 12:29:31,435 | 189 | 39,62 | |
| 189 | 39,62 | |||
| 189 | 39,62 | |||
| 04.12.2025 | 12:29:26,018 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 04.12.2025 | 12:28:50,175 | 55 | 39,61 | |
| 55 | 39,61 | |||
| 55 | 39,61 | |||
| 04.12.2025 | 12:28:23,753 | 130 | 39,62 | |
| 130 | 39,62 | |||
| 130 | 39,62 | |||
| 04.12.2025 | 12:28:13,213 | 600 | 39,61 | |
| 600 | 39,61 | |||
| 600 | 39,61 | |||
| 04.12.2025 | 12:27:38,582 | 240 | 39,60 | |
| 240 | 39,60 | |||
| 240 | 39,60 | |||
| 04.12.2025 | 12:27:34,682 | 980 | 39,60 | |
| 980 | 39,60 | |||
| 980 | 39,60 | |||
| 04.12.2025 | 12:27:09,499 | 25 | 39,61 | |
| 25 | 39,61 | |||
| 25 | 39,61 | |||
| 04.12.2025 | 12:25:34,944 | 40 | 39,62 | |
| 40 | 39,62 | |||
| 40 | 39,62 | |||
| 04.12.2025 | 12:24:39,827 | 2 420 | 39,60 | |
| 1 192 | 39,60 | |||
| 2 420 | 39,60 | |||
| 1 228 | 39,60 | |||
| 04.12.2025 | 12:23:32,718 | 380 | 39,60 | |
| 380 | 39,60 | |||
| 380 | 39,60 | |||
| 04.12.2025 | 12:23:25,434 | 75 | 39,60 | |
| 75 | 39,60 | |||
| 75 | 39,60 | |||
| 04.12.2025 | 12:22:06,948 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 04.12.2025 | 12:20:27,645 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 04.12.2025 | 12:20:00,460 | 13 | 39,61 | |
| 13 | 39,61 | |||
| 13 | 39,61 | |||
| 04.12.2025 | 12:18:53,528 | 72 | 39,59 | |
| 72 | 39,59 | |||
| 72 | 39,59 | |||
| 04.12.2025 | 12:18:30,507 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 04.12.2025 | 12:18:14,186 | 30 | 39,60 | |
| 30 | 39,60 | |||
| 30 | 39,60 | |||
| 04.12.2025 | 12:18:03,435 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 04.12.2025 | 12:18:03,043 | 540 | 39,58 | |
| 540 | 39,58 | |||
| 540 | 39,58 | |||
| 04.12.2025 | 12:17:51,163 | 1 130 | 39,58 | |
| 1 130 | 39,58 | |||
| 1 130 | 39,58 | |||
| 04.12.2025 | 12:17:51,118 | 1 130 | 39,58 | |
| 1 130 | 39,58 | |||
| 1 130 | 39,58 | |||
| 04.12.2025 | 12:17:26,266 | 103 | 39,58 | |
| 103 | 39,58 | |||
| 103 | 39,58 | |||
| 04.12.2025 | 12:15:26,972 | 1 140 | 39,65 | |
| 1 140 | 39,65 | |||
| 1 140 | 39,65 | |||
| 04.12.2025 | 12:14:21,176 | 8 | 39,73 | |
| 8 | 39,73 | |||
| 8 | 39,73 | |||
| 04.12.2025 | 12:13:22,848 | 1 260 | 39,75 | |
| 1 260 | 39,75 | |||
| 1 260 | 39,75 | |||
| 04.12.2025 | 12:12:48,636 | 380 | 39,77 | |
| 380 | 39,77 | |||
| 380 | 39,77 | |||
| 04.12.2025 | 12:12:38,883 | 560 | 39,77 | |
| 560 | 39,77 | |||
| 560 | 39,77 | |||
| 04.12.2025 | 12:12:27,089 | 13 | 39,76 | |
| 13 | 39,76 | |||
| 13 | 39,76 | |||
| 04.12.2025 | 12:11:48,770 | 266 | 39,76 | |
| 266 | 39,76 | |||
| 266 | 39,76 | |||
| 04.12.2025 | 12:11:36,909 | 184 | 39,75 | |
| 184 | 39,75 | |||
| 34 | 39,75 | |||
| 150 | 39,75 | |||
| 04.12.2025 | 12:11:36,829 | 1 400 | 39,72 | |
| 1 400 | 39,72 | |||
| 68 | 39,72 | |||
| 1 332 | 39,72 | |||
| 04.12.2025 | 12:11:31,925 | 600 | 39,72 | |
| 600 | 39,72 | |||
| 600 | 39,72 | |||
| 04.12.2025 | 12:11:31,856 | 400 | 39,70 | |
| 400 | 39,70 | |||
| 350 | 39,70 | |||
| 50 | 39,70 | |||
| 04.12.2025 | 12:11:16,881 | 125 | 39,67 | |
| 45 | 39,67 | |||
| 45 | 39,67 | |||
| 80 | 39,67 | |||
| 80 | 39,67 | |||
| 04.12.2025 | 12:10:04,345 | 1 000 | 39,67 | |
| 1 000 | 39,67 | |||
| 1 000 | 39,67 | |||
| 04.12.2025 | 12:10:01,513 | 65 | 39,68 | |
| 65 | 39,68 | |||
| 65 | 39,68 | |||
| 04.12.2025 | 12:09:50,283 | 230 | 39,69 | |
| 230 | 39,69 | |||
| 230 | 39,69 | |||
| 04.12.2025 | 12:09:44,801 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 10 | 39,70 | |||
| 140 | 39,70 | |||
| 150 | 39,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 39 067 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,40
Umsatz: 24 297 TEUR -
Mercedes-Benz Group AG
Bid: 60,09 / Ask: 60,10
Umsatz: 19 264 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,62
Umsatz: 17 377 TEUR -
Siemens Energy AG
Bid: 116,70 / Ask: 116,80
Umsatz: 16 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:42:41
Letzte Aktualisierung:
04.12.2025 @ 16:42:41