Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1086

933

102,898

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	12:04:22,643	8		102,898
			8	102,898
			8	102,898
24/07/2025	12:03:52,212	12		102,898
			12	102,898
			12	102,898
24/07/2025	12:03:45,869	15		102,886
			15	102,886
			15	102,886
24/07/2025	12:03:28,212	50		102,894
			50	102,894
			50	102,894
24/07/2025	12:03:11,205	36		102,892
			36	102,892
			36	102,892
24/07/2025	12:03:10,002	100		102,898
			100	102,898
			100	102,898
24/07/2025	12:02:47,468	3		102,892
			3	102,892
			3	102,892
24/07/2025	12:02:41,826	1		102,894
			1	102,894
			1	102,894
24/07/2025	12:02:12,763	5		102,90
			5	102,90
			5	102,90
24/07/2025	12:02:08,274	18		102,904
			18	102,904
			18	102,904
24/07/2025	12:01:39,782	1		102,902
			1	102,902
			1	102,902
24/07/2025	12:01:18,379	20		102,902
			20	102,902
			20	102,902
24/07/2025	12:01:16,786	50		102,916
			50	102,916
			50	102,916
24/07/2025	12:00:48,545	12		102,926
			12	102,926
			12	102,926
24/07/2025	12:00:08,110	1 457		102,93
			1 457	102,93
			1 457	102,93
24/07/2025	11:59:54,587	8		102,922
			8	102,922
			8	102,922
24/07/2025	11:59:11,953	30		102,948
			30	102,948
			30	102,948
24/07/2025	11:59:09,419	22		102,948
			22	102,948
			22	102,948
24/07/2025	11:59:05,853	1		102,932
			1	102,932
			1	102,932
24/07/2025	11:58:34,366	32		102,936
			32	102,936
			32	102,936
24/07/2025	11:58:26,969	30		102,936
			30	102,936
			30	102,936
24/07/2025	11:57:57,809	7		102,942
			7	102,942
			7	102,942
24/07/2025	11:57:40,749	11		102,946
			11	102,946
			11	102,946
24/07/2025	11:57:36,991	100		102,954
			100	102,954
			100	102,954
24/07/2025	11:57:28,629	6		102,942
			6	102,942
			6	102,942
24/07/2025	11:56:37,003	5		102,946
			5	102,946
			5	102,946
24/07/2025	11:55:37,950	3		102,946
			3	102,946
			3	102,946
24/07/2025	11:55:10,802	10		102,964
			10	102,964
			10	102,964
24/07/2025	11:55:09,243	3		102,946
			3	102,946
			3	102,946
24/07/2025	11:54:40,377	6		102,962
			6	102,962
			6	102,962
24/07/2025	11:54:37,933	1		102,968
			1	102,968
			1	102,968
24/07/2025	11:54:36,740	16		102,968
			16	102,968
			16	102,968
24/07/2025	11:54:25,498	228		102,962
			228	102,962
			228	102,962
24/07/2025	11:54:23,489	240		102,968
			240	102,968
			240	102,968
24/07/2025	11:54:22,634	3		102,974
			3	102,974
			3	102,974
24/07/2025	11:54:15,266	4		102,974
			4	102,974
			4	102,974
24/07/2025	11:54:03,480	142		102,974
			142	102,974
			142	102,974
24/07/2025	11:52:55,712	2		102,978
			2	102,978
			2	102,978
24/07/2025	11:52:40,060	2 600		102,962
			2 600	102,962
			2 600	102,962
24/07/2025	11:52:37,610	11		102,962
			11	102,962
			11	102,962
24/07/2025	11:52:29,772	97		102,962
			97	102,962
			97	102,962
24/07/2025	11:52:04,328	22		102,978
			22	102,978
			22	102,978
24/07/2025	11:51:28,155	11		102,966
			11	102,966
			11	102,966
24/07/2025	11:50:45,007	121		102,95
			121	102,95
			121	102,95
24/07/2025	11:50:28,872	5		102,958
			5	102,958
			5	102,958
24/07/2025	11:49:42,971	3		102,954
			3	102,954
			3	102,954
24/07/2025	11:48:54,824	1		102,944
			1	102,944
			1	102,944
24/07/2025	11:48:49,609	5		102,932
			5	102,932
			5	102,932
24/07/2025	11:48:43,721	10		102,944
			10	102,944
			10	102,944
24/07/2025	11:48:35,983	40		102,948
			40	102,948
			40	102,948
24/07/2025	11:48:33,029	1		102,948
			1	102,948
			1	102,948
24/07/2025	11:48:18,422	19		102,932
			19	102,932
			19	102,932
24/07/2025	11:46:56,214	97		102,938
			97	102,938
			97	102,938
24/07/2025	11:46:27,143	50		102,938
			50	102,938
			50	102,938
24/07/2025	11:46:01,477	1		102,932
			1	102,932
			1	102,932
24/07/2025	11:45:59,639	10		102,944
			10	102,944
			10	102,944
24/07/2025	11:45:51,048	10		102,944
			10	102,944
			10	102,944
24/07/2025	11:45:37,053	1		102,936
			1	102,936
			1	102,936
24/07/2025	11:45:04,755	266		102,926
			262	102,926
			266	102,926
			4	102,926
24/07/2025	11:44:54,954	1		102,916
			1	102,916
			1	102,916
24/07/2025	11:44:35,413	10		102,934
			10	102,934
			10	102,934
24/07/2025	11:44:22,204	9		102,934
			9	102,934
			9	102,934
24/07/2025	11:43:19,631	4		102,916
			4	102,916
			4	102,916
24/07/2025	11:42:48,801	800		102,926
			800	102,926
			753	102,926
			47	102,926
24/07/2025	11:42:41,237	125		102,938
			125	102,938
			125	102,938
24/07/2025	11:42:36,187	20		102,932
			20	102,932
			20	102,932
24/07/2025	11:42:30,227	48		102,944
			48	102,944
			48	102,944
24/07/2025	11:42:17,086	55		102,938
			55	102,938
			55	102,938
24/07/2025	11:42:08,239	5		102,93
			5	102,93
			5	102,93
24/07/2025	11:42:07,683	40		102,922
			40	102,922
			40	102,922
24/07/2025	11:42:01,195	2		102,938
			2	102,938
			2	102,938
24/07/2025	11:41:43,328	1		102,922
			1	102,922
			1	102,922
24/07/2025	11:40:42,649	16		102,926
			16	102,926
			16	102,926
24/07/2025	11:40:16,258	20		102,922
			20	102,922
			20	102,922
24/07/2025	11:39:40,673	2		102,926
			2	102,926
			2	102,926
24/07/2025	11:38:17,319	1		102,928
			1	102,928
			1	102,928
24/07/2025	11:38:01,443	1		102,934
			1	102,934
			1	102,934
24/07/2025	11:37:22,377	2		102,934
			2	102,934
			2	102,934
24/07/2025	11:36:21,877	29		102,924
			29	102,924
			29	102,924
24/07/2025	11:36:12,723	58		102,924
			58	102,924
			58	102,924
24/07/2025	11:35:07,370	3		102,916
			3	102,916
			3	102,916
24/07/2025	11:34:32,718	500		102,934
			500	102,934
			500	102,934
24/07/2025	11:33:41,445	10		102,948
			10	102,948
			10	102,948
24/07/2025	11:32:57,893	3		102,942
			3	102,942
			3	102,942
24/07/2025	11:31:59,897	10		102,964
			10	102,964
			10	102,964
24/07/2025	11:31:52,681	1		102,946
			1	102,946
			1	102,946
24/07/2025	11:31:49,101	34		102,964
			34	102,964
			34	102,964
24/07/2025	11:31:49,027	34		102,964
			34	102,964
			34	102,964
24/07/2025	11:31:33,746	77		102,94
			77	102,94
			77	102,94
24/07/2025	11:30:56,803	110		102,936
			110	102,936
			110	102,936
24/07/2025	11:30:10,601	10		102,922
			10	102,922
			10	102,922
24/07/2025	11:29:38,835	21		102,916
			21	102,916
			21	102,916
24/07/2025	11:29:09,278	10		102,892
			10	102,892
			10	102,892
24/07/2025	11:28:50,627	22		102,908
			22	102,908
			22	102,908
24/07/2025	11:27:19,557	5		102,908
			5	102,908
			5	102,908
24/07/2025	11:27:10,335	1		102,898
			1	102,898
			1	102,898
24/07/2025	11:27:04,528	1		102,896
			1	102,896
			1	102,896
24/07/2025	11:26:54,689	10		102,898
			10	102,898
			10	102,898
24/07/2025	11:26:49,350	7		102,892
			7	102,892
			7	102,892
24/07/2025	11:26:26,304	1		102,882
			1	102,882
			1	102,882
24/07/2025	11:26:22,415	2		102,888
			2	102,888
			2	102,888
24/07/2025	11:26:13,952	4		102,882
			4	102,882
			4	102,882
24/07/2025	11:26:11,033	4		102,894
			4	102,894
			4	102,894
24/07/2025	11:26:04,923	8		102,894
			8	102,894
			8	102,894
24/07/2025	11:24:52,290	270		102,898
			270	102,898
			270	102,898
24/07/2025	11:24:16,677	5		102,876
			5	102,876
			5	102,876
24/07/2025	11:23:50,903	5		102,866
			5	102,866
			5	102,866
24/07/2025	11:23:14,062	5		102,888
			5	102,888
			5	102,888
24/07/2025	11:22:58,690	6		102,892
			6	102,892
			6	102,892
24/07/2025	11:22:43,678	3		102,896
			3	102,896
			3	102,896
24/07/2025	11:22:26,559	195		102,904
			195	102,904
			195	102,904
24/07/2025	11:22:05,150	3		102,896
			3	102,896
			3	102,896
24/07/2025	11:21:38,159	2		102,904
			2	102,904
			2	102,904
24/07/2025	11:21:32,127	250		102,904
			250	102,904
			250	102,904
24/07/2025	11:21:14,528	35		102,908
			35	102,908
			35	102,908
24/07/2025	11:21:03,896	5		102,908
			5	102,908
			5	102,908
24/07/2025	11:21:00,599	2		102,908
			2	102,908
			2	102,908
24/07/2025	11:20:57,855	97		102,908
			97	102,908
			97	102,908
24/07/2025	11:20:39,039	20		102,904
			20	102,904
			20	102,904
24/07/2025	11:19:14,081	9		102,884
			9	102,884
			9	102,884
24/07/2025	11:19:12,460	3		102,884
			3	102,884
			3	102,884
24/07/2025	11:18:52,844	1		102,894
			1	102,894
			1	102,894
24/07/2025	11:18:27,166	17		102,892
			17	102,892
			17	102,892
24/07/2025	11:17:50,586	11		102,908
			11	102,908
			11	102,908
24/07/2025	11:17:24,005	4		102,90
			4	102,90
			4	102,90
24/07/2025	11:17:13,872	48		102,908
			48	102,908
			48	102,908
24/07/2025	11:16:43,225	2		102,896
			2	102,896
			2	102,896
24/07/2025	11:16:38,759	98		102,908
			98	102,908
			98	102,908
24/07/2025	11:16:28,434	5		102,92
			5	102,92
			5	102,92
24/07/2025	11:15:31,532	5		102,912
			5	102,912
			5	102,912
24/07/2025	11:13:30,270	100		102,928
			100	102,928
			100	102,928
24/07/2025	11:13:08,792	24		102,928
			24	102,928
			24	102,928
24/07/2025	11:12:17,201	9		102,928
			9	102,928
			9	102,928
24/07/2025	11:10:57,309	1		102,916
			1	102,916
			1	102,916
24/07/2025	11:10:35,705	185		102,934
			185	102,934
			185	102,934
24/07/2025	11:10:35,064	30		102,934
			30	102,934
			30	102,934
24/07/2025	11:10:28,845	5		102,934
			5	102,934
			5	102,934
24/07/2025	11:10:01,940	1		102,928
			1	102,928
			1	102,928
24/07/2025	11:09:25,798	6		102,912
			6	102,912
			6	102,912
24/07/2025	11:08:52,442	10		102,908
			10	102,908
			10	102,908
24/07/2025	11:08:49,343	10		102,908
			10	102,908
			10	102,908
24/07/2025	11:08:45,915	49		102,908
			49	102,908
			49	102,908
24/07/2025	11:08:22,622	24		102,924
			24	102,924
			24	102,924
24/07/2025	11:08:17,684	4 163		102,902
			4 163	102,902
			4 163	102,902
24/07/2025	11:07:11,583	350		102,908
			350	102,908
			350	102,908
24/07/2025	11:06:57,204	4		102,904
			4	102,904
			4	102,904
24/07/2025	11:06:48,963	1		102,908
			1	102,908
			1	102,908
24/07/2025	11:06:43,220	2		102,908
			2	102,908
			2	102,908
24/07/2025	11:06:39,896	3		102,896
			3	102,896
			3	102,896
24/07/2025	11:06:17,934	10		102,914
			10	102,914
			10	102,914
24/07/2025	11:05:24,404	13		102,896
			5	102,896
			8	102,896
			13	102,896
24/07/2025	11:04:25,774	5		102,898
			5	102,898
			5	102,898
24/07/2025	11:03:39,694	1		102,894
			1	102,894
			1	102,894
24/07/2025	11:03:38,733	8		102,894
			8	102,894
			8	102,894
24/07/2025	11:02:49,804	4		102,872
			4	102,872
			4	102,872
24/07/2025	11:02:39,475	1		102,898
			1	102,898
			1	102,898
24/07/2025	11:01:53,638	95		102,888
			95	102,888
			95	102,888
24/07/2025	11:01:24,122	1 400		102,884
			1 400	102,884
			1 400	102,884
24/07/2025	11:01:12,329	6		102,886
			6	102,886
			6	102,886
24/07/2025	11:01:11,752	9		102,898
			9	102,898
			9	102,898
24/07/2025	11:01:08,406	48		102,898
			48	102,898
			48	102,898
24/07/2025	10:59:22,994	111		102,898
			111	102,898
			111	102,898
24/07/2025	10:59:16,713	6		102,904
			6	102,904
			6	102,904
24/07/2025	10:58:58,678	17		102,908
			17	102,908
			17	102,908
24/07/2025	10:58:40,972	276		102,904
			276	102,904
			276	102,904
24/07/2025	10:58:04,280	10		102,892
			10	102,892
			10	102,892
24/07/2025	10:57:29,608	15		102,898
			15	102,898
			15	102,898
24/07/2025	10:57:02,483	1		102,898
			1	102,898
			1	102,898
24/07/2025	10:56:09,151	2		102,892
			2	102,892
			2	102,892
24/07/2025	10:54:50,487	5		102,888
			5	102,888
			5	102,888
24/07/2025	10:54:49,332	270		102,888
			270	102,888
			270	102,888
24/07/2025	10:54:23,280	42		102,888
			42	102,888
			42	102,888
24/07/2025	10:54:15,191	3		102,866
			3	102,866
			3	102,866
24/07/2025	10:54:14,153	2		102,884
			2	102,884
			2	102,884
24/07/2025	10:53:53,325	1		102,862
			1	102,862
			1	102,862
24/07/2025	10:53:43,283	117		102,866
			117	102,866
			117	102,866
24/07/2025	10:53:31,932	1		102,862
			1	102,862
			1	102,862
24/07/2025	10:52:49,274	50		102,868
			50	102,868
			50	102,868
24/07/2025	10:51:52,910	1		102,858
			1	102,858
			1	102,858
24/07/2025	10:51:31,149	50		102,852
			50	102,852
			50	102,852
24/07/2025	10:51:25,813	107		102,852
			107	102,852
			107	102,852
24/07/2025	10:51:06,578	112		102,864
			112	102,864
			112	102,864
24/07/2025	10:50:22,842	146		102,854
			146	102,854
			146	102,854
24/07/2025	10:50:22,019	38		102,854
			38	102,854
			38	102,854
24/07/2025	10:50:19,630	1		102,842
			1	102,842
			1	102,842
24/07/2025	10:49:47,710	3		102,842
			3	102,842
			3	102,842
24/07/2025	10:49:32,621	195		102,858
			195	102,858
			195	102,858
24/07/2025	10:49:10,553	8		102,842
			8	102,842
			8	102,842
24/07/2025	10:49:04,739	1		102,858
			1	102,858
			1	102,858
24/07/2025	10:48:29,396	32		102,836
			32	102,836
			32	102,836
24/07/2025	10:47:38,189	2		102,844
			2	102,844
			2	102,844
24/07/2025	10:46:37,022	5		102,838
			5	102,838
			5	102,838
24/07/2025	10:45:53,299	145		102,824
			145	102,824
			145	102,824
24/07/2025	10:45:42,547	10		102,818
			10	102,818
			10	102,818
24/07/2025	10:45:13,373	10		102,816
			10	102,816
			10	102,816
24/07/2025	10:44:41,420	1		102,822
			1	102,822
			1	102,822
24/07/2025	10:44:38,797	4		102,822
			4	102,822
			4	102,822
24/07/2025	10:44:36,060	98		102,828
			98	102,828
			98	102,828
24/07/2025	10:44:28,066	10		102,828
			10	102,828
			10	102,828
24/07/2025	10:44:25,242	48		102,828
			48	102,828
			48	102,828
24/07/2025	10:43:31,363	2		102,824
			2	102,824
			2	102,824
24/07/2025	10:43:27,873	94		102,84
			94	102,84
			94	102,84
24/07/2025	10:43:27,010	3		102,842
			3	102,842
			3	102,842
24/07/2025	10:43:24,569	3		102,848
			3	102,848
			3	102,848
24/07/2025	10:43:23,192	1		102,848
			1	102,848
			1	102,848
24/07/2025	10:43:15,636	30		102,854
			30	102,854
			30	102,854
24/07/2025	10:43:15,270	4		102,842
			4	102,842
			4	102,842
24/07/2025	10:43:05,624	20		102,854
			20	102,854
			20	102,854
24/07/2025	10:42:27,568	50		102,868
			50	102,868
			50	102,868
24/07/2025	10:42:10,162	3		102,842
			3	102,842
			3	102,842
24/07/2025	10:41:42,141	15		102,858
			15	102,858
			15	102,858
24/07/2025	10:41:41,930	1		102,842
			1	102,842
			1	102,842
24/07/2025	10:40:21,464	6		102,858
			6	102,858
			6	102,858
24/07/2025	10:40:08,098	1		102,836
			1	102,836
			1	102,836
24/07/2025	10:39:48,287	10		102,832
			10	102,832
			10	102,832
24/07/2025	10:39:25,505	5		102,832
			5	102,832
			5	102,832
24/07/2025	10:39:07,337	10		102,832
			10	102,832
			10	102,832
24/07/2025	10:39:03,078	1		102,838
			1	102,838
			1	102,838
24/07/2025	10:38:33,088	1		102,832
			1	102,832
			1	102,832
24/07/2025	10:37:23,685	23		102,854
			23	102,854
			23	102,854
24/07/2025	10:37:19,677	4		102,848
			4	102,848
			4	102,848
24/07/2025	10:36:58,475	7		102,842
			7	102,842
			7	102,842
24/07/2025	10:36:45,198	11		102,842
			11	102,842
			11	102,842
24/07/2025	10:36:06,773	3		102,854
			3	102,854
			3	102,854
24/07/2025	10:35:01,028	1		102,874
			1	102,874
			1	102,874
24/07/2025	10:34:59,615	1		102,874
			1	102,874
			1	102,874
24/07/2025	10:34:57,765	15		102,856
			15	102,856
			15	102,856
24/07/2025	10:34:48,847	3		102,878
			3	102,878
			3	102,878
24/07/2025	10:34:28,361	2		102,878
			2	102,878
			2	102,878
24/07/2025	10:34:02,958	7		102,878
			7	102,878
			7	102,878
24/07/2025	10:33:50,877	30		102,878
			30	102,878
			30	102,878
24/07/2025	10:33:49,498	45		102,878
			45	102,878
			45	102,878
24/07/2025	10:33:04,074	10		102,888
			10	102,888
			10	102,888
24/07/2025	10:32:27,788	2		102,878
			2	102,878
			2	102,878
24/07/2025	10:31:46,866	3		102,866
			3	102,866
			3	102,866
24/07/2025	10:31:42,739	2		102,888
			2	102,888
			2	102,888
24/07/2025	10:30:51,437	7		102,856
			7	102,856
			7	102,856
24/07/2025	10:30:40,908	100		102,868
			96	102,868
			100	102,868
			4	102,868
24/07/2025	10:28:48,390	4		102,848
			4	102,848
			4	102,848
24/07/2025	10:28:45,482	5		102,832
			5	102,832
			5	102,832
24/07/2025	10:28:40,878	50		102,832
			50	102,832
			50	102,832
24/07/2025	10:28:27,646	209		102,836
			209	102,836
			209	102,836
24/07/2025	10:28:19,402	1		102,848
			1	102,848
			1	102,848
24/07/2025	10:27:50,037	21		102,826
			21	102,826
			21	102,826
24/07/2025	10:27:43,218	17		102,826
			17	102,826
			17	102,826
24/07/2025	10:27:15,784	1		102,844
			1	102,844
			1	102,844
24/07/2025	10:26:30,005	9		102,812
			9	102,812
			9	102,812
24/07/2025	10:26:26,691	50		102,834
			50	102,834
			50	102,834
24/07/2025	10:26:06,033	4		102,834
			4	102,834
			4	102,834
24/07/2025	10:25:48,866	9		102,812
			9	102,812
			9	102,812
24/07/2025	10:25:44,891	2		102,806
			2	102,806
			2	102,806
24/07/2025	10:25:38,799	10		102,806
			10	102,806
			10	102,806
24/07/2025	10:25:08,519	25		102,796
			25	102,796
			25	102,796
24/07/2025	10:25:02,868	400		102,796
			400	102,796
			400	102,796
24/07/2025	10:24:49,018	21		102,834
			21	102,834
			21	102,834
24/07/2025	10:24:44,846	87		102,834
			87	102,834
			87	102,834
24/07/2025	10:24:12,552	19		102,806
			19	102,806
			19	102,806
24/07/2025	10:23:36,289	5		102,792
			5	102,792
			5	102,792
24/07/2025	10:23:26,487	5		102,824
			5	102,824
			5	102,824
24/07/2025	10:23:21,957	1		102,818
			1	102,818
			1	102,818
24/07/2025	10:23:06,147	87		102,814
			87	102,814
			87	102,814
24/07/2025	10:22:53,784	30		102,808
			30	102,808
			30	102,808
24/07/2025	10:22:51,256	58		102,808
			58	102,808
			58	102,808
24/07/2025	10:22:46,646	1		102,808
			1	102,808
			1	102,808
24/07/2025	10:22:46,015	50		102,808
			50	102,808
			50	102,808
24/07/2025	10:22:25,085	60		102,808
			60	102,808
			60	102,808
24/07/2025	10:22:19,363	49		102,804
			49	102,804
			49	102,804
24/07/2025	10:21:59,704	50		102,786
			50	102,786
			50	102,786
24/07/2025	10:21:38,409	5		102,794
			5	102,794
			5	102,794
24/07/2025	10:21:17,595	34		102,788
			34	102,788
			34	102,788
24/07/2025	10:21:13,338	1		102,788
			1	102,788
			1	102,788
24/07/2025	10:21:11,413	4		102,788
			4	102,788
			4	102,788
24/07/2025	10:21:00,975	10		102,804
			10	102,804
			10	102,804
24/07/2025	10:20:55,455	4		102,804
			4	102,804
			4	102,804
24/07/2025	10:20:51,026	4		102,804
			4	102,804
			4	102,804
24/07/2025	10:20:20,307	389		102,786
			389	102,786
			389	102,786
24/07/2025	10:20:19,873	3		102,786
			3	102,786
			3	102,786
24/07/2025	10:19:48,559	4		102,814
			4	102,814
			4	102,814
24/07/2025	10:18:01,315	96		102,802
			96	102,802
			96	102,802
24/07/2025	10:16:04,148	4		102,796
			4	102,796
			4	102,796
24/07/2025	10:15:57,592	12		102,818
			12	102,818
			12	102,818
24/07/2025	10:15:51,347	3		102,796
			3	102,796
			3	102,796
24/07/2025	10:15:34,289	5		102,818
			5	102,818
			5	102,818
24/07/2025	10:15:20,782	9		102,802
			9	102,802
			9	102,802
24/07/2025	10:15:20,040	291		102,818
			291	102,818
			291	102,818
24/07/2025	10:14:49,408	7		102,814
			7	102,814
			7	102,814
24/07/2025	10:13:29,965	58		102,824
			58	102,824
			58	102,824
24/07/2025	10:13:23,651	335		102,834
			335	102,834
			335	102,834
24/07/2025	10:13:23,347	190		102,834
			190	102,834
			190	102,834
24/07/2025	10:13:01,821	1		102,834
			1	102,834
			1	102,834
24/07/2025	10:12:56,425	20		102,822
			20	102,822
			20	102,822
24/07/2025	10:12:16,647	3		102,816
			3	102,816
			3	102,816
24/07/2025	10:11:51,995	1		102,818
			1	102,818
			1	102,818
24/07/2025	10:11:44,773	29		102,806
			29	102,806
			29	102,806
24/07/2025	10:11:37,270	3		102,818
			3	102,818
			3	102,818
24/07/2025	10:10:56,143	1		102,798
			1	102,798
			1	102,798
24/07/2025	10:10:43,441	35		102,794
			5	102,794
			30	102,794
			35	102,794
24/07/2025	10:10:29,043	5		102,776
			5	102,776
			5	102,776
24/07/2025	10:10:04,630	1		102,762
			1	102,762
			1	102,762
24/07/2025	10:10:01,972	30		102,762
			30	102,762
			30	102,762
24/07/2025	10:09:05,384	800		102,774
			800	102,774
			800	102,774
24/07/2025	10:08:48,422	250		102,756
			250	102,756
			250	102,756
24/07/2025	10:08:39,621	98		102,764
			98	102,764
			98	102,764
24/07/2025	10:07:43,056	1		102,758
			1	102,758
			1	102,758
24/07/2025	10:07:38,726	1		102,758
			1	102,758
			1	102,758
24/07/2025	10:07:33,129	25		102,758
			25	102,758
			25	102,758
24/07/2025	10:07:24,999	68		102,744
			68	102,744
			68	102,744
24/07/2025	10:07:17,926	5		102,726
			5	102,726
			5	102,726
24/07/2025	10:06:51,541	6		102,722
			6	102,722
			6	102,722
24/07/2025	10:06:47,039	3		102,738
			3	102,738
			3	102,738
24/07/2025	10:06:39,049	5 856		102,732
			5 856	102,732
			5 856	102,732
24/07/2025	10:05:30,231	5		102,75
			5	102,75
			5	102,75
24/07/2025	10:05:14,262	4		102,764
			4	102,764
			4	102,764
24/07/2025	10:05:08,901	3		102,758
			3	102,758
			3	102,758
24/07/2025	10:04:45,448	3		102,768
			3	102,768
			3	102,768
24/07/2025	10:04:44,088	60		102,752
			60	102,752
			60	102,752
24/07/2025	10:04:00,698	1		102,746
			1	102,746
			1	102,746
24/07/2025	10:03:48,703	5		102,752
			5	102,752
			5	102,752
24/07/2025	10:03:11,039	15		102,762
			15	102,762
			15	102,762
24/07/2025	10:02:58,474	10		102,752
			10	102,752
			10	102,752
24/07/2025	10:02:50,371	7		102,774
			7	102,774
			7	102,774
24/07/2025	10:02:43,397	1		102,778
			1	102,778
			1	102,778
24/07/2025	10:02:35,080	82		102,788
			82	102,788
			82	102,788
24/07/2025	10:01:52,696	12		102,772
			12	102,772
			12	102,772
24/07/2025	10:01:43,770	9		102,762
			9	102,762
			9	102,762
24/07/2025	10:01:29,586	71		102,784
			71	102,784
			71	102,784
24/07/2025	10:00:58,066	4		102,756
			4	102,756
			4	102,756
24/07/2025	10:00:40,977	60		102,756
			60	102,756
			60	102,756
24/07/2025	10:00:24,955	3		102,768
			3	102,768
			3	102,768
24/07/2025	10:00:05,449	1		102,794
			1	102,794
			1	102,794
24/07/2025	10:00:04,826	1		102,794
			1	102,794
			1	102,794
24/07/2025	10:00:04,177	1		102,794
			1	102,794
			1	102,794

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,6201 / Vente: 103,6399
Volume: 14 577
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 12:04:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)