+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

210

175

457.70

Date Time Volume Order Volume Price
09/05/2025 10:03:55.171 1   457.70
      1 457.70
      1 457.70
09/05/2025 10:01:17.967 1   458.00
      1 458.00
      1 458.00
09/05/2025 10:00:35.727 10   457.20
      10 457.20
      10 457.20
09/05/2025 10:00:16.291 5   457.45
      5 457.45
      5 457.45
09/05/2025 09:59:19.151 50   458.25
      50 458.25
      50 458.25
09/05/2025 09:58:14.361 5   458.25
      5 458.25
      5 458.25
09/05/2025 09:57:55.536 2   457.80
      2 457.80
      2 457.80
09/05/2025 09:57:12.542 100   457.75
      100 457.75
      100 457.75
09/05/2025 09:55:48.374 2   457.80
      2 457.80
      2 457.80
09/05/2025 09:55:46.984 3   457.80
      3 457.80
      3 457.80
09/05/2025 09:55:31.782 1   458.25
      1 458.25
      1 458.25
09/05/2025 09:54:08.265 9   458.25
      9 458.25
      9 458.25
09/05/2025 09:50:25.410 5   458.10
      5 458.10
      5 458.10
09/05/2025 09:48:27.526 6   457.85
      6 457.85
      6 457.85
09/05/2025 09:47:29.024 2   457.90
      2 457.90
      2 457.90
09/05/2025 09:47:23.170 7   458.25
      7 458.25
      7 458.25
09/05/2025 09:46:09.398 2   458.25
      2 458.25
      2 458.25
09/05/2025 09:45:34.617 3   458.25
      3 458.25
      3 458.25
09/05/2025 09:45:34.530 5   458.25
      5 458.25
      5 458.25
09/05/2025 09:45:31.344 2   457.85
      2 457.85
      2 457.85
09/05/2025 09:42:10.680 50   457.65
      50 457.65
      50 457.65
09/05/2025 09:41:50.272 3   458.00
      3 458.00
      3 458.00
09/05/2025 09:40:12.175 25   457.85
      25 457.85
      25 457.85
09/05/2025 09:39:41.032 16   457.85
      16 457.85
      16 457.85
09/05/2025 09:38:26.987 3   457.85
      3 457.85
      3 457.85
09/05/2025 09:38:15.355 2   457.85
      2 457.85
      2 457.85
09/05/2025 09:38:01.648 5   457.85
      5 457.85
      5 457.85
09/05/2025 09:37:37.393 11   457.50
      11 457.50
      11 457.50
09/05/2025 09:35:25.512 4   457.85
      4 457.85
      4 457.85
09/05/2025 09:32:50.757 7   457.50
      7 457.50
      7 457.50
09/05/2025 09:32:16.030 3   457.50
      3 457.50
      3 457.50
09/05/2025 09:32:15.938 11   457.50
      11 457.50
      11 457.50
09/05/2025 09:32:02.148 2   457.85
      2 457.85
      2 457.85
09/05/2025 09:31:17.855 11   457.85
      11 457.85
      11 457.85
09/05/2025 09:30:38.529 100   457.60
      100 457.60
      100 457.60
09/05/2025 09:30:31.237 100   457.60
      100 457.60
      100 457.60
09/05/2025 09:30:11.227 2   457.60
      2 457.60
      2 457.60
09/05/2025 09:29:25.960 100   457.85
      100 457.85
      100 457.85
09/05/2025 09:29:25.783 100   457.85
      100 457.85
      100 457.85
09/05/2025 09:28:42.946 100   457.85
      100 457.85
      100 457.85
09/05/2025 09:28:28.691 3   457.85
      3 457.85
      3 457.85
09/05/2025 09:28:21.008 100   457.75
      100 457.75
      100 457.75
09/05/2025 09:28:17.761 100   457.85
      100 457.85
      100 457.85
09/05/2025 09:28:04.039 100   457.90
      100 457.90
      100 457.90
09/05/2025 09:28:04.004 140   457.90
      40 457.90
      140 457.90
      100 457.90
09/05/2025 09:28:02.561 3   458.25
      3 458.25
      3 458.25
09/05/2025 09:27:34.058 50   458.25
      50 458.25
      50 458.25
09/05/2025 09:25:08.868 5   458.60
      5 458.60
      5 458.60
09/05/2025 09:24:56.156 1   458.65
      1 458.65
      1 458.65
09/05/2025 09:24:43.440 6   458.65
      6 458.65
      6 458.65
09/05/2025 09:22:31.319 40   458.05
      40 458.05
      40 458.05
09/05/2025 09:22:21.397 40   458.05
      40 458.05
      40 458.05
09/05/2025 09:22:10.266 8   458.45
      8 458.45
      8 458.45
09/05/2025 09:21:35.907 2   458.20
      2 458.20
      2 458.20
09/05/2025 09:19:35.346 22   458.20
      22 458.20
      22 458.20
09/05/2025 09:17:52.747 20   457.50
      20 457.50
      20 457.50
09/05/2025 09:16:26.518 30   458.10
      30 458.10
      30 458.10
09/05/2025 09:14:51.135 110   457.50
      110 457.50
      110 457.50
09/05/2025 09:14:43.091 1   457.85
      1 457.85
      1 457.85
09/05/2025 09:13:42.658 10   457.65
      10 457.65
      10 457.65
09/05/2025 09:13:24.685 3   458.10
      3 458.10
      3 458.10
09/05/2025 09:13:09.312 2   458.10
      2 458.10
      2 458.10
09/05/2025 09:13:05.323 1   458.10
      1 458.10
      1 458.10
09/05/2025 09:11:43.700 100   457.90
      100 457.90
      100 457.90
09/05/2025 09:11:25.994 1   458.45
      1 458.45
      1 458.45
09/05/2025 09:11:08.125 22   457.90
      2 457.90
      20 457.90
      22 457.90
09/05/2025 09:11:01.418 6   458.00
      6 458.00
      6 458.00
09/05/2025 09:11:01.222 13   458.00
      11 458.00
      13 458.00
      2 458.00
09/05/2025 09:10:21.984 11   458.00
      11 458.00
      11 458.00
09/05/2025 09:10:12.731 11   458.00
      11 458.00
      11 458.00
09/05/2025 09:10:10.179 6   458.75
      6 458.75
      6 458.75
09/05/2025 09:08:22.418 11   458.00
      11 458.00
      11 458.00
09/05/2025 09:08:22.307 20   458.00
      2 458.00
      20 458.00
      18 458.00
09/05/2025 09:07:22.474 1   458.50
      1 458.50
      1 458.50
09/05/2025 09:06:17.619 20   458.75
      20 458.75
      20 458.75
09/05/2025 09:04:55.595 33   458.75
      33 458.75
      33 458.75
09/05/2025 09:04:18.979 5   458.75
      5 458.75
      5 458.75
09/05/2025 09:03:06.983 10   458.75
      10 458.75
      10 458.75
09/05/2025 09:02:04.766 7   458.55
      7 458.55
      7 458.55
09/05/2025 08:59:43.427 9   458.55
      9 458.55
      9 458.55
09/05/2025 08:59:17.648 11   458.55
      11 458.55
      11 458.55
09/05/2025 08:59:00.398 4   458.55
      4 458.55
      4 458.55
09/05/2025 08:57:51.530 21   458.75
      21 458.75
      21 458.75
09/05/2025 08:56:50.581 21   458.75
      21 458.75
      21 458.75
09/05/2025 08:52:51.510 10   458.75
      10 458.75
      10 458.75
09/05/2025 08:51:24.481 3   458.05
      3 458.05
      3 458.05
09/05/2025 08:51:13.187 4   458.75
      4 458.75
      4 458.75
09/05/2025 08:50:44.845 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:50:18.115 1   458.05
      1 458.05
      1 458.05
09/05/2025 08:49:50.107 5   458.75
      5 458.75
      5 458.75
09/05/2025 08:49:19.999 100   458.75
      100 458.75
      100 458.75
09/05/2025 08:48:57.958 7   458.75
      7 458.75
      7 458.75
09/05/2025 08:48:42.333 9   458.75
      9 458.75
      9 458.75
09/05/2025 08:47:44.991 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:45:53.494 6   458.75
      6 458.75
      6 458.75
09/05/2025 08:45:37.126 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:45:03.113 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:44:57.280 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:43:39.988 10   458.70
      10 458.70
      10 458.70
09/05/2025 08:43:37.183 33   458.05
      33 458.05
      33 458.05
09/05/2025 08:42:26.763 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:42:02.664 2   458.75
      2 458.75
      2 458.75
09/05/2025 08:40:59.151 21   458.75
      21 458.75
      11 458.75
      10 458.75
09/05/2025 08:39:43.497 10   458.75
      10 458.75
      10 458.75
09/05/2025 08:38:58.319 10   458.70
      10 458.70
      10 458.70
09/05/2025 08:36:28.258 1   458.75
      1 458.75
      1 458.75
09/05/2025 08:36:16.019 2   458.75
      2 458.75
      2 458.75
09/05/2025 08:36:15.373 10   458.75
      10 458.75
      10 458.75
09/05/2025 08:33:56.749 5   458.75
      5 458.75
      5 458.75
09/05/2025 08:33:37.797 10   458.05
      3 458.05
      10 458.05
      7 458.05
09/05/2025 08:33:24.054 50   458.75
      50 458.75
      50 458.75
09/05/2025 08:32:54.324 70   458.75
      70 458.75
      70 458.75
09/05/2025 08:32:42.605 3   458.15
      3 458.15
      3 458.15
09/05/2025 08:32:14.384 12   458.10
      12 458.10
      12 458.10
09/05/2025 08:32:11.443 100   458.80
      100 458.80
      100 458.80
09/05/2025 08:32:08.919 90   458.70
      40 458.70
      90 458.70
      50 458.70
09/05/2025 08:32:00.514 8   458.65
      8 458.65
      8 458.65
09/05/2025 08:32:00.238 3   458.65
      3 458.65
      3 458.65
09/05/2025 08:31:04.665 10   458.65
      10 458.65
      10 458.65
09/05/2025 08:31:04.634 90   458.65
      90 458.65
      90 458.65
09/05/2025 08:28:48.979 11   458.65
      11 458.65
      11 458.65
09/05/2025 08:28:48.171 100   458.00
      52 458.00
      17 458.00
      6 458.00
      100 458.00
      25 458.00
09/05/2025 08:28:13.341 8   457.50
      8 457.50
      5 457.50
      3 457.50
09/05/2025 08:27:46.056 10   458.65
      10 458.65
      10 458.65
09/05/2025 08:27:36.805 14   458.65
      14 458.65
      14 458.65
09/05/2025 08:25:22.756 3   458.75
      3 458.75
      3 458.75
09/05/2025 08:21:24.763 10   458.95
      10 458.95
      10 458.95
09/05/2025 08:17:40.199 4   458.95
      4 458.95
      4 458.95
09/05/2025 08:17:16.320 1   458.90
      1 458.90
      1 458.90
09/05/2025 08:16:47.789 2   458.95
      2 458.95
      2 458.95
09/05/2025 08:16:03.065 155   458.70
      155 458.70
      100 458.70
      55 458.70
09/05/2025 08:15:59.807 100   458.70
      100 458.70
      100 458.70
09/05/2025 08:14:46.620 23   458.65
      23 458.65
      23 458.65
09/05/2025 08:12:22.125 5   458.65
      5 458.65
      5 458.65
09/05/2025 08:11:59.926 7   458.65
      7 458.65
      7 458.65
09/05/2025 08:11:00.148 6   458.65
      6 458.65
      6 458.65
09/05/2025 08:06:58.178 15   458.30
      15 458.30
      15 458.30
09/05/2025 08:05:31.287 1   458.95
      1 458.95
      1 458.95
09/05/2025 08:04:55.989 3   458.30
      3 458.30
      3 458.30
09/05/2025 08:04:49.560 8   458.95
      8 458.95
      8 458.95
09/05/2025 08:04:49.395 104   458.95
      2 458.95
      102 458.95
      100 458.95
      4 458.95
09/05/2025 08:03:53.485 110   458.95
      10 458.95
      100 458.95
      110 458.95
09/05/2025 08:03:34.793 4   458.95
      4 458.95
      4 458.95
09/05/2025 08:00:45.518 1   458.30
      1 458.30
      1 458.30
09/05/2025 08:00:30.839 20   458.30
      20 458.30
      20 458.30
09/05/2025 08:00:26.052 2   458.95
      2 458.95
      2 458.95
09/05/2025 07:59:22.489 10   458.85
      10 458.85
      10 458.85
09/05/2025 07:56:03.182 11   458.05
      11 458.05
      11 458.05
09/05/2025 07:50:36.932 10   458.90
      10 458.90
      10 458.90
09/05/2025 07:50:08.105 50   458.85
      50 458.85
      50 458.85
09/05/2025 07:49:40.017 50   458.80
      50 458.80
      50 458.80
09/05/2025 07:46:29.250 2   458.05
      2 458.05
      2 458.05
09/05/2025 07:45:12.280 5   458.80
      5 458.80
      5 458.80
09/05/2025 07:41:30.249 1   458.00
      1 458.00
      1 458.00
09/05/2025 07:41:28.269 97   458.70
      97 458.70
      97 458.70
09/05/2025 07:41:11.265 97   458.65
      97 458.65
      97 458.65
09/05/2025 07:37:15.311 4   458.65
      4 458.65
      4 458.65
09/05/2025 07:36:28.777 10   458.65
      10 458.65
      10 458.65
09/05/2025 07:36:04.681 3   458.65
      3 458.65
      3 458.65
09/05/2025 07:33:27.206 103   458.70
      50 458.70
      53 458.70
      103 458.70
09/05/2025 07:33:19.044 100   458.35
      100 458.35
      100 458.35
09/05/2025 07:32:41.242 8   458.35
      8 458.35
      8 458.35
09/05/2025 07:32:13.945 150   458.80
      150 458.80
      150 458.80
09/05/2025 07:31:57.120 100   458.75
      100 458.75
      100 458.75
09/05/2025 07:31:53.968 50   458.50
      50 458.50
      50 458.50
09/05/2025 07:31:48.474 50   458.45
      50 458.45
      50 458.45
09/05/2025 07:31:37.887 100   457.70
      100 457.70
      100 457.70
09/05/2025 07:31:33.395 50   458.45
      50 458.45
      50 458.45
09/05/2025 07:31:32.692 90   458.45
      20 458.45
      70 458.45
      90 458.45
09/05/2025 07:31:31.085 150   458.30
      150 458.30
      150 458.30
09/05/2025 07:31:30.627 11   457.50
      11 457.50
      11 457.50
09/05/2025 07:31:23.341 100   458.25
      100 458.25
      100 458.25
09/05/2025 07:31:22.783 11   457.50
      9 457.50
      11 457.50
      2 457.50
09/05/2025 07:31:20.741 55   458.20
      5 458.20
      8 458.20
      42 458.20
      2 458.20
      53 458.20
09/05/2025 07:30:05.171 130   457.95
      100 457.95
      1 457.95
      30 457.95
      100 457.95
      10 457.95
      10 457.95
      4 457.95
      5 457.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)