DEUTZ AG
- Information
- Last
- Buy
- Sell
524
435
9.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2025 | 21:54:29.934 | 1 | 9.06 | |
| 1 | 9.06 | |||
| 1 | 9.06 | |||
| 15/08/2025 | 21:46:53.053 | 1 000 | 9.02 | |
| 1 000 | 9.02 | |||
| 1 000 | 9.02 | |||
| 15/08/2025 | 20:54:58.285 | 500 | 9.01 | |
| 500 | 9.01 | |||
| 500 | 9.01 | |||
| 15/08/2025 | 20:45:36.436 | 1 | 9.005 | |
| 1 | 9.005 | |||
| 1 | 9.005 | |||
| 15/08/2025 | 20:39:36.112 | 300 | 9.005 | |
| 300 | 9.005 | |||
| 300 | 9.005 | |||
| 15/08/2025 | 20:31:26.520 | 1 | 9.005 | |
| 1 | 9.005 | |||
| 1 | 9.005 | |||
| 15/08/2025 | 20:28:46.245 | 9 | 9.055 | |
| 9 | 9.055 | |||
| 9 | 9.055 | |||
| 15/08/2025 | 20:27:22.523 | 7 | 9.005 | |
| 7 | 9.005 | |||
| 7 | 9.005 | |||
| 15/08/2025 | 20:25:12.635 | 450 | 9.055 | |
| 150 | 9.055 | |||
| 200 | 9.055 | |||
| 100 | 9.055 | |||
| 450 | 9.055 | |||
| 15/08/2025 | 20:22:14.864 | 12 | 9.055 | |
| 12 | 9.055 | |||
| 12 | 9.055 | |||
| 15/08/2025 | 20:16:11.538 | 4 | 9.055 | |
| 4 | 9.055 | |||
| 4 | 9.055 | |||
| 15/08/2025 | 19:59:02.732 | 4 | 9.045 | |
| 4 | 9.045 | |||
| 4 | 9.045 | |||
| 15/08/2025 | 19:58:14.776 | 200 | 9.005 | |
| 200 | 9.005 | |||
| 200 | 9.005 | |||
| 15/08/2025 | 19:53:21.548 | 80 | 9.055 | |
| 80 | 9.055 | |||
| 80 | 9.055 | |||
| 15/08/2025 | 19:46:48.667 | 60 | 9.055 | |
| 60 | 9.055 | |||
| 60 | 9.055 | |||
| 15/08/2025 | 19:39:21.030 | 20 | 9.055 | |
| 20 | 9.055 | |||
| 20 | 9.055 | |||
| 15/08/2025 | 19:38:51.545 | 25 | 9.005 | |
| 25 | 9.005 | |||
| 25 | 9.005 | |||
| 15/08/2025 | 19:24:39.295 | 221 | 9.045 | |
| 221 | 9.045 | |||
| 21 | 9.045 | |||
| 200 | 9.045 | |||
| 15/08/2025 | 19:21:06.042 | 250 | 9.045 | |
| 250 | 9.045 | |||
| 60 | 9.045 | |||
| 90 | 9.045 | |||
| 100 | 9.045 | |||
| 15/08/2025 | 19:18:51.053 | 130 | 8.995 | |
| 130 | 8.995 | |||
| 130 | 8.995 | |||
| 15/08/2025 | 19:16:41.159 | 4 667 | 9.00 | |
| 4 170 | 9.00 | |||
| 136 | 9.00 | |||
| 4 667 | 9.00 | |||
| 100 | 9.00 | |||
| 261 | 9.00 | |||
| 15/08/2025 | 19:16:23.031 | 333 | 9.01 | |
| 333 | 9.01 | |||
| 333 | 9.01 | |||
| 15/08/2025 | 19:02:57.169 | 100 | 9.01 | |
| 100 | 9.01 | |||
| 100 | 9.01 | |||
| 15/08/2025 | 19:02:02.876 | 12 | 9.01 | |
| 12 | 9.01 | |||
| 12 | 9.01 | |||
| 15/08/2025 | 18:49:23.582 | 250 | 9.01 | |
| 250 | 9.01 | |||
| 250 | 9.01 | |||
| 15/08/2025 | 18:47:48.262 | 166 | 9.01 | |
| 166 | 9.01 | |||
| 166 | 9.01 | |||
| 15/08/2025 | 18:47:20.501 | 333 | 9.01 | |
| 333 | 9.01 | |||
| 333 | 9.01 | |||
| 15/08/2025 | 18:43:29.514 | 2 | 9.01 | |
| 2 | 9.01 | |||
| 2 | 9.01 | |||
| 15/08/2025 | 18:42:15.408 | 120 | 9.01 | |
| 120 | 9.01 | |||
| 120 | 9.01 | |||
| 15/08/2025 | 18:36:03.234 | 300 | 9.01 | |
| 300 | 9.01 | |||
| 300 | 9.01 | |||
| 15/08/2025 | 18:18:59.946 | 261 | 9.005 | |
| 261 | 9.005 | |||
| 261 | 9.005 | |||
| 15/08/2025 | 18:17:55.101 | 200 | 8.985 | |
| 200 | 8.985 | |||
| 200 | 8.985 | |||
| 15/08/2025 | 18:00:00.102 | 41 | 8.975 | |
| 41 | 8.975 | |||
| 41 | 8.975 | |||
| 15/08/2025 | 17:58:55.645 | 100 | 8.99 | |
| 100 | 8.99 | |||
| 100 | 8.99 | |||
| 15/08/2025 | 17:51:04.974 | 60 | 9.005 | |
| 60 | 9.005 | |||
| 60 | 9.005 | |||
| 15/08/2025 | 17:38:24.121 | 65 | 8.975 | |
| 65 | 8.975 | |||
| 65 | 8.975 | |||
| 15/08/2025 | 17:37:48.552 | 400 | 9.045 | |
| 400 | 9.045 | |||
| 300 | 9.045 | |||
| 100 | 9.045 | |||
| 15/08/2025 | 17:33:56.196 | 20 | 9.04 | |
| 20 | 9.04 | |||
| 20 | 9.04 | |||
| 15/08/2025 | 17:33:51.822 | 980 | 9.04 | |
| 10 | 9.04 | |||
| 970 | 9.04 | |||
| 980 | 9.04 | |||
| 15/08/2025 | 17:29:58.075 | 500 | 9.01 | |
| 500 | 9.01 | |||
| 500 | 9.01 | |||
| 15/08/2025 | 17:26:20.326 | 100 | 9.00 | |
| 100 | 9.00 | |||
| 100 | 9.00 | |||
| 15/08/2025 | 17:24:48.632 | 200 | 8.995 | |
| 200 | 8.995 | |||
| 200 | 8.995 | |||
| 15/08/2025 | 17:23:38.606 | 10 | 9.00 | |
| 10 | 9.00 | |||
| 10 | 9.00 | |||
| 15/08/2025 | 17:23:32.582 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 15/08/2025 | 17:23:32.423 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 15/08/2025 | 17:23:32.293 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 15/08/2025 | 17:23:26.566 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 15/08/2025 | 17:23:11.750 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 15/08/2025 | 17:21:27.151 | 670 | 8.99 | |
| 670 | 8.99 | |||
| 670 | 8.99 | |||
| 15/08/2025 | 17:21:26.985 | 700 | 8.99 | |
| 700 | 8.99 | |||
| 700 | 8.99 | |||
| 15/08/2025 | 17:21:26.805 | 700 | 8.99 | |
| 430 | 8.99 | |||
| 270 | 8.99 | |||
| 700 | 8.99 | |||
| 15/08/2025 | 17:21:23.699 | 700 | 8.99 | |
| 700 | 8.99 | |||
| 700 | 8.99 | |||
| 15/08/2025 | 17:21:22.487 | 700 | 8.99 | |
| 700 | 8.99 | |||
| 700 | 8.99 | |||
| 15/08/2025 | 17:19:29.188 | 1 700 | 8.99 | |
| 1 700 | 8.99 | |||
| 1 000 | 8.99 | |||
| 700 | 8.99 | |||
| 15/08/2025 | 17:19:19.424 | 7 344 | 8.995 | |
| 7 344 | 8.995 | |||
| 7 344 | 8.995 | |||
| 15/08/2025 | 17:19:11.730 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:19:08.123 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:16:33.677 | 140 | 9.00 | |
| 140 | 9.00 | |||
| 140 | 9.00 | |||
| 15/08/2025 | 17:15:53.969 | 3 000 | 9.00 | |
| 3 000 | 9.00 | |||
| 3 000 | 9.00 | |||
| 15/08/2025 | 17:15:48.743 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:15:48.424 | 5 000 | 9.00 | |
| 5 000 | 9.00 | |||
| 5 000 | 9.00 | |||
| 15/08/2025 | 17:15:43.737 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:15:36.047 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:15:29.656 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 700 | 9.00 | |||
| 15/08/2025 | 17:13:09.187 | 240 | 9.00 | |
| 240 | 9.00 | |||
| 240 | 9.00 | |||
| 15/08/2025 | 17:12:20.561 | 76 | 9.00 | |
| 76 | 9.00 | |||
| 76 | 9.00 | |||
| 15/08/2025 | 17:03:34.240 | 500 | 9.00 | |
| 500 | 9.00 | |||
| 500 | 9.00 | |||
| 15/08/2025 | 17:01:36.146 | 28 | 8.995 | |
| 28 | 8.995 | |||
| 28 | 8.995 | |||
| 15/08/2025 | 16:57:29.001 | 650 | 9.00 | |
| 300 | 9.00 | |||
| 650 | 9.00 | |||
| 350 | 9.00 | |||
| 15/08/2025 | 16:56:39.787 | 200 | 8.995 | |
| 200 | 8.995 | |||
| 200 | 8.995 | |||
| 15/08/2025 | 16:56:39.733 | 170 | 8.995 | |
| 10 | 8.995 | |||
| 170 | 8.995 | |||
| 160 | 8.995 | |||
| 15/08/2025 | 16:54:22.493 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 16:51:25.386 | 14 | 9.025 | |
| 14 | 9.025 | |||
| 14 | 9.025 | |||
| 15/08/2025 | 16:51:18.533 | 220 | 9.03 | |
| 220 | 9.03 | |||
| 220 | 9.03 | |||
| 15/08/2025 | 16:50:38.693 | 300 | 9.025 | |
| 300 | 9.025 | |||
| 300 | 9.025 | |||
| 15/08/2025 | 16:49:33.655 | 200 | 9.02 | |
| 200 | 9.02 | |||
| 200 | 9.02 | |||
| 15/08/2025 | 16:49:09.670 | 100 | 9.025 | |
| 100 | 9.025 | |||
| 100 | 9.025 | |||
| 15/08/2025 | 16:47:22.182 | 100 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 15/08/2025 | 16:45:44.015 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 16:44:05.577 | 100 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 15/08/2025 | 16:41:55.079 | 3 | 9.02 | |
| 3 | 9.02 | |||
| 3 | 9.02 | |||
| 15/08/2025 | 16:41:49.745 | 6 | 9.025 | |
| 6 | 9.025 | |||
| 6 | 9.025 | |||
| 15/08/2025 | 16:33:40.604 | 10 | 9.03 | |
| 10 | 9.03 | |||
| 10 | 9.03 | |||
| 15/08/2025 | 16:28:17.451 | 430 | 9.02 | |
| 50 | 9.02 | |||
| 380 | 9.02 | |||
| 430 | 9.02 | |||
| 15/08/2025 | 16:27:27.240 | 30 | 9.025 | |
| 30 | 9.025 | |||
| 30 | 9.025 | |||
| 15/08/2025 | 16:26:20.481 | 14 | 9.025 | |
| 14 | 9.025 | |||
| 14 | 9.025 | |||
| 15/08/2025 | 16:20:29.528 | 300 | 9.035 | |
| 300 | 9.035 | |||
| 300 | 9.035 | |||
| 15/08/2025 | 16:15:02.799 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 15/08/2025 | 16:05:56.621 | 200 | 9.045 | |
| 200 | 9.045 | |||
| 200 | 9.045 | |||
| 15/08/2025 | 16:05:26.474 | 200 | 9.04 | |
| 200 | 9.04 | |||
| 200 | 9.04 | |||
| 15/08/2025 | 16:05:26.439 | 400 | 9.04 | |
| 400 | 9.04 | |||
| 400 | 9.04 | |||
| 15/08/2025 | 16:05:26.362 | 400 | 9.04 | |
| 400 | 9.04 | |||
| 400 | 9.04 | |||
| 15/08/2025 | 16:05:16.194 | 442 | 9.045 | |
| 442 | 9.045 | |||
| 442 | 9.045 | |||
| 15/08/2025 | 16:04:58.282 | 500 | 9.04 | |
| 500 | 9.04 | |||
| 500 | 9.04 | |||
| 15/08/2025 | 16:04:46.709 | 500 | 9.04 | |
| 500 | 9.04 | |||
| 500 | 9.04 | |||
| 15/08/2025 | 16:00:02.057 | 3 | 9.035 | |
| 3 | 9.035 | |||
| 3 | 9.035 | |||
| 15/08/2025 | 15:58:44.498 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 15/08/2025 | 15:57:56.062 | 448 | 9.03 | |
| 100 | 9.03 | |||
| 348 | 9.03 | |||
| 448 | 9.03 | |||
| 15/08/2025 | 15:57:47.762 | 700 | 9.045 | |
| 700 | 9.045 | |||
| 700 | 9.045 | |||
| 15/08/2025 | 15:55:34.135 | 500 | 9.045 | |
| 500 | 9.045 | |||
| 500 | 9.045 | |||
| 15/08/2025 | 15:54:52.572 | 200 | 9.03 | |
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 15/08/2025 | 15:54:33.142 | 300 | 9.04 | |
| 300 | 9.04 | |||
| 300 | 9.04 | |||
| 15/08/2025 | 15:51:43.656 | 180 | 9.045 | |
| 180 | 9.045 | |||
| 180 | 9.045 | |||
| 15/08/2025 | 15:51:13.311 | 250 | 9.045 | |
| 250 | 9.045 | |||
| 250 | 9.045 | |||
| 15/08/2025 | 15:47:20.404 | 1 | 9.035 | |
| 1 | 9.035 | |||
| 1 | 9.035 | |||
| 15/08/2025 | 15:43:55.948 | 30 | 9.045 | |
| 30 | 9.045 | |||
| 30 | 9.045 | |||
| 15/08/2025 | 15:41:24.775 | 50 | 9.065 | |
| 50 | 9.065 | |||
| 50 | 9.065 | |||
| 15/08/2025 | 15:37:54.588 | 209 | 9.055 | |
| 209 | 9.055 | |||
| 209 | 9.055 | |||
| 15/08/2025 | 15:33:01.106 | 700 | 9.045 | |
| 700 | 9.045 | |||
| 700 | 9.045 | |||
| 15/08/2025 | 15:28:57.357 | 300 | 9.045 | |
| 300 | 9.045 | |||
| 300 | 9.045 | |||
| 15/08/2025 | 15:27:40.135 | 700 | 9.045 | |
| 700 | 9.045 | |||
| 700 | 9.045 | |||
| 15/08/2025 | 15:24:41.392 | 300 | 9.045 | |
| 300 | 9.045 | |||
| 300 | 9.045 | |||
| 15/08/2025 | 15:24:36.531 | 6 | 9.05 | |
| 6 | 9.05 | |||
| 6 | 9.05 | |||
| 15/08/2025 | 15:21:13.065 | 700 | 9.045 | |
| 700 | 9.045 | |||
| 700 | 9.045 | |||
| 15/08/2025 | 15:21:11.033 | 300 | 9.045 | |
| 300 | 9.045 | |||
| 300 | 9.045 | |||
| 15/08/2025 | 15:17:35.844 | 2 | 9.045 | |
| 2 | 9.045 | |||
| 2 | 9.045 | |||
| 15/08/2025 | 15:16:34.561 | 279 | 9.04 | |
| 279 | 9.04 | |||
| 279 | 9.04 | |||
| 15/08/2025 | 15:16:34.511 | 560 | 9.035 | |
| 560 | 9.035 | |||
| 560 | 9.035 | |||
| 15/08/2025 | 15:15:12.240 | 700 | 9.04 | |
| 700 | 9.04 | |||
| 700 | 9.04 | |||
| 15/08/2025 | 15:14:12.657 | 21 | 9.04 | |
| 21 | 9.04 | |||
| 21 | 9.04 | |||
| 15/08/2025 | 15:06:23.949 | 700 | 9.04 | |
| 700 | 9.04 | |||
| 700 | 9.04 | |||
| 15/08/2025 | 15:04:24.346 | 200 | 9.04 | |
| 200 | 9.04 | |||
| 200 | 9.04 | |||
| 15/08/2025 | 15:00:23.356 | 100 | 9.04 | |
| 100 | 9.04 | |||
| 100 | 9.04 | |||
| 15/08/2025 | 14:59:22.805 | 55 | 9.055 | |
| 55 | 9.055 | |||
| 55 | 9.055 | |||
| 15/08/2025 | 14:57:49.449 | 5 | 9.055 | |
| 5 | 9.055 | |||
| 5 | 9.055 | |||
| 15/08/2025 | 14:55:12.130 | 700 | 9.05 | |
| 700 | 9.05 | |||
| 700 | 9.05 | |||
| 15/08/2025 | 14:53:16.303 | 120 | 9.055 | |
| 120 | 9.055 | |||
| 120 | 9.055 | |||
| 15/08/2025 | 14:53:14.795 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 15/08/2025 | 14:52:58.942 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 15/08/2025 | 14:52:58.295 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 14:52:57.770 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 14:52:57.131 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 14:52:52.924 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 14:52:11.522 | 700 | 9.05 | |
| 700 | 9.05 | |||
| 700 | 9.05 | |||
| 15/08/2025 | 14:50:00.064 | 170 | 9.05 | |
| 170 | 9.05 | |||
| 170 | 9.05 | |||
| 15/08/2025 | 14:48:06.405 | 700 | 9.05 | |
| 700 | 9.05 | |||
| 700 | 9.05 | |||
| 15/08/2025 | 14:48:04.853 | 500 | 9.05 | |
| 500 | 9.05 | |||
| 500 | 9.05 | |||
| 15/08/2025 | 14:47:50.656 | 70 | 9.045 | |
| 70 | 9.045 | |||
| 70 | 9.045 | |||
| 15/08/2025 | 14:47:48.974 | 400 | 9.045 | |
| 400 | 9.045 | |||
| 400 | 9.045 | |||
| 15/08/2025 | 14:47:44.978 | 430 | 9.045 | |
| 400 | 9.045 | |||
| 30 | 9.045 | |||
| 430 | 9.045 | |||
| 15/08/2025 | 14:47:35.117 | 400 | 9.045 | |
| 400 | 9.045 | |||
| 400 | 9.045 | |||
| 15/08/2025 | 14:46:44.544 | 300 | 9.055 | |
| 300 | 9.055 | |||
| 300 | 9.055 | |||
| 15/08/2025 | 14:46:37.014 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 14:42:01.082 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 14:38:30.675 | 112 | 9.065 | |
| 112 | 9.065 | |||
| 112 | 9.065 | |||
| 15/08/2025 | 14:38:01.553 | 390 | 9.05 | |
| 390 | 9.05 | |||
| 390 | 9.05 | |||
| 15/08/2025 | 14:35:08.178 | 5 | 9.05 | |
| 5 | 9.05 | |||
| 5 | 9.05 | |||
| 15/08/2025 | 14:32:28.953 | 300 | 9.04 | |
| 300 | 9.04 | |||
| 300 | 9.04 | |||
| 15/08/2025 | 14:32:03.181 | 700 | 9.04 | |
| 700 | 9.04 | |||
| 700 | 9.04 | |||
| 15/08/2025 | 14:29:58.122 | 27 | 9.015 | |
| 27 | 9.015 | |||
| 27 | 9.015 | |||
| 15/08/2025 | 14:27:52.754 | 333 | 9.015 | |
| 333 | 9.015 | |||
| 333 | 9.015 | |||
| 15/08/2025 | 14:27:36.681 | 550 | 9.015 | |
| 550 | 9.015 | |||
| 550 | 9.015 | |||
| 15/08/2025 | 14:27:28.066 | 550 | 9.015 | |
| 550 | 9.015 | |||
| 550 | 9.015 | |||
| 15/08/2025 | 14:24:39.404 | 500 | 9.005 | |
| 500 | 9.005 | |||
| 500 | 9.005 | |||
| 15/08/2025 | 14:21:56.059 | 110 | 9.025 | |
| 110 | 9.025 | |||
| 110 | 9.025 | |||
| 15/08/2025 | 14:20:53.409 | 240 | 9.02 | |
| 240 | 9.02 | |||
| 240 | 9.02 | |||
| 15/08/2025 | 14:19:35.088 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 14:17:01.691 | 14 | 9.02 | |
| 14 | 9.02 | |||
| 14 | 9.02 | |||
| 15/08/2025 | 14:13:33.773 | 511 | 9.025 | |
| 511 | 9.025 | |||
| 511 | 9.025 | |||
| 15/08/2025 | 14:13:33.591 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 14:13:28.263 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 14:13:27.360 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 14:12:50.134 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 14:12:39.179 | 100 | 9.01 | |
| 100 | 9.01 | |||
| 100 | 9.01 | |||
| 15/08/2025 | 14:12:19.730 | 300 | 9.02 | |
| 300 | 9.02 | |||
| 300 | 9.02 | |||
| 15/08/2025 | 14:10:35.211 | 200 | 9.025 | |
| 200 | 9.025 | |||
| 200 | 9.025 | |||
| 15/08/2025 | 14:09:36.413 | 50 | 9.015 | |
| 50 | 9.015 | |||
| 50 | 9.015 | |||
| 15/08/2025 | 14:09:06.133 | 700 | 9.015 | |
| 700 | 9.015 | |||
| 700 | 9.015 | |||
| 15/08/2025 | 14:01:17.319 | 3 | 9.01 | |
| 3 | 9.01 | |||
| 3 | 9.01 | |||
| 15/08/2025 | 13:59:26.507 | 200 | 9.035 | |
| 200 | 9.035 | |||
| 200 | 9.035 | |||
| 15/08/2025 | 13:59:20.462 | 700 | 9.035 | |
| 700 | 9.035 | |||
| 700 | 9.035 | |||
| 15/08/2025 | 13:52:41.145 | 500 | 9.035 | |
| 500 | 9.035 | |||
| 500 | 9.035 | |||
| 15/08/2025 | 13:51:35.163 | 1 | 9.05 | |
| 1 | 9.05 | |||
| 1 | 9.05 | |||
| 15/08/2025 | 13:46:35.761 | 13 | 9.035 | |
| 13 | 9.035 | |||
| 13 | 9.035 | |||
| 15/08/2025 | 13:45:41.926 | 330 | 9.045 | |
| 330 | 9.045 | |||
| 330 | 9.045 | |||
| 15/08/2025 | 13:36:26.354 | 500 | 9.035 | |
| 500 | 9.035 | |||
| 500 | 9.035 | |||
| 15/08/2025 | 13:33:15.642 | 500 | 9.025 | |
| 500 | 9.025 | |||
| 500 | 9.025 | |||
| 15/08/2025 | 13:32:09.845 | 9 | 9.025 | |
| 9 | 9.025 | |||
| 9 | 9.025 | |||
| 15/08/2025 | 13:31:05.316 | 133 | 9.035 | |
| 133 | 9.035 | |||
| 133 | 9.035 | |||
| 15/08/2025 | 13:29:58.615 | 600 | 9.025 | |
| 600 | 9.025 | |||
| 600 | 9.025 | |||
| 15/08/2025 | 13:28:50.123 | 110 | 9.035 | |
| 110 | 9.035 | |||
| 110 | 9.035 | |||
| 15/08/2025 | 13:27:22.588 | 50 | 9.02 | |
| 50 | 9.02 | |||
| 50 | 9.02 | |||
| 15/08/2025 | 13:24:04.709 | 300 | 9.02 | |
| 300 | 9.02 | |||
| 300 | 9.02 | |||
| 15/08/2025 | 13:24:04.386 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 13:23:49.610 | 200 | 9.02 | |
| 200 | 9.02 | |||
| 200 | 9.02 | |||
| 15/08/2025 | 13:22:27.784 | 500 | 9.02 | |
| 500 | 9.02 | |||
| 500 | 9.02 | |||
| 15/08/2025 | 13:21:40.128 | 250 | 9.02 | |
| 250 | 9.02 | |||
| 250 | 9.02 | |||
| 15/08/2025 | 13:18:16.099 | 70 | 9.025 | |
| 70 | 9.025 | |||
| 70 | 9.025 | |||
| 15/08/2025 | 13:17:06.750 | 20 | 9.005 | |
| 20 | 9.005 | |||
| 20 | 9.005 | |||
| 15/08/2025 | 13:15:33.786 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 13:12:27.030 | 350 | 9.02 | |
| 350 | 9.02 | |||
| 350 | 9.02 | |||
| 15/08/2025 | 13:11:00.291 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 13:10:17.190 | 300 | 9.01 | |
| 300 | 9.01 | |||
| 300 | 9.01 | |||
| 15/08/2025 | 13:07:18.994 | 170 | 9.01 | |
| 170 | 9.01 | |||
| 170 | 9.01 | |||
| 15/08/2025 | 13:03:33.474 | 60 | 9.01 | |
| 60 | 9.01 | |||
| 60 | 9.01 | |||
| 15/08/2025 | 13:03:05.598 | 35 | 9.01 | |
| 35 | 9.01 | |||
| 35 | 9.01 | |||
| 15/08/2025 | 13:02:28.883 | 250 | 9.05 | |
| 250 | 9.05 | |||
| 250 | 9.05 | |||
| 15/08/2025 | 13:02:13.763 | 700 | 9.055 | |
| 700 | 9.055 | |||
| 700 | 9.055 | |||
| 15/08/2025 | 12:59:06.173 | 50 | 9.025 | |
| 50 | 9.025 | |||
| 50 | 9.025 | |||
| 15/08/2025 | 12:56:39.425 | 15 | 9.025 | |
| 15 | 9.025 | |||
| 15 | 9.025 | |||
| 15/08/2025 | 12:55:18.475 | 9 | 9.03 | |
| 9 | 9.03 | |||
| 9 | 9.03 | |||
| 15/08/2025 | 12:54:59.320 | 30 | 9.02 | |
| 30 | 9.02 | |||
| 30 | 9.02 | |||
| 15/08/2025 | 12:52:27.495 | 200 | 9.02 | |
| 200 | 9.02 | |||
| 200 | 9.02 | |||
| 15/08/2025 | 12:46:52.342 | 160 | 9.02 | |
| 160 | 9.02 | |||
| 160 | 9.02 | |||
| 15/08/2025 | 12:38:41.401 | 400 | 9.03 | |
| 400 | 9.03 | |||
| 400 | 9.03 | |||
| 15/08/2025 | 12:38:37.098 | 100 | 9.03 | |
| 100 | 9.03 | |||
| 100 | 9.03 | |||
| 15/08/2025 | 12:38:02.899 | 400 | 9.03 | |
| 400 | 9.03 | |||
| 400 | 9.03 | |||
| 15/08/2025 | 12:38:00.678 | 200 | 9.03 | |
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 15/08/2025 | 12:35:02.934 | 650 | 9.03 | |
| 650 | 9.03 | |||
| 650 | 9.03 | |||
| 15/08/2025 | 12:31:39.099 | 10 | 9.025 | |
| 10 | 9.025 | |||
| 10 | 9.025 | |||
| 15/08/2025 | 12:31:30.639 | 300 | 9.015 | |
| 300 | 9.015 | |||
| 300 | 9.015 | |||
| 15/08/2025 | 12:29:52.436 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 12:29:30.897 | 2 | 9.015 | |
| 2 | 9.015 | |||
| 2 | 9.015 | |||
| 15/08/2025 | 12:25:27.388 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 12:24:47.723 | 500 | 9.015 | |
| 500 | 9.015 | |||
| 500 | 9.015 | |||
| 15/08/2025 | 12:22:56.872 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 15/08/2025 | 12:22:43.666 | 200 | 9.02 | |
| 200 | 9.02 | |||
| 200 | 9.02 | |||
| 15/08/2025 | 12:20:51.361 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 12:19:47.617 | 600 | 9.015 | |
| 600 | 9.015 | |||
| 600 | 9.015 | |||
| 15/08/2025 | 12:14:19.112 | 400 | 9.015 | |
| 400 | 9.015 | |||
| 400 | 9.015 | |||
| 15/08/2025 | 12:12:50.572 | 700 | 9.015 | |
| 700 | 9.015 | |||
| 700 | 9.015 | |||
| 15/08/2025 | 12:10:58.711 | 300 | 9.005 | |
| 300 | 9.005 | |||
| 300 | 9.005 | |||
| 15/08/2025 | 12:10:58.649 | 1 000 | 9.005 | |
| 1 000 | 9.005 | |||
| 1 000 | 9.005 | |||
| 15/08/2025 | 12:10:45.098 | 700 | 9.005 | |
| 700 | 9.005 | |||
| 700 | 9.005 | |||
| 15/08/2025 | 12:09:47.523 | 334 | 9.005 | |
| 334 | 9.005 | |||
| 334 | 9.005 | |||
| 15/08/2025 | 12:07:51.706 | 1 | 9.01 | |
| 1 | 9.01 | |||
| 1 | 9.01 | |||
| 15/08/2025 | 12:06:46.106 | 53 | 8.995 | |
| 53 | 8.995 | |||
| 53 | 8.995 | |||
| 15/08/2025 | 12:05:58.427 | 200 | 8.995 | |
| 200 | 8.995 | |||
| 200 | 8.995 | |||
| 15/08/2025 | 12:05:32.026 | 237 | 9.005 | |
| 237 | 9.005 | |||
| 237 | 9.005 | |||
| 15/08/2025 | 12:05:16.094 | 700 | 8.995 | |
| 700 | 8.995 | |||
| 700 | 8.995 | |||
| 15/08/2025 | 12:05:13.550 | 200 | 8.995 | |
| 200 | 8.995 | |||
| 200 | 8.995 | |||
| 15/08/2025 | 12:04:52.060 | 160 | 8.995 | |
| 160 | 8.995 | |||
| 160 | 8.995 | |||
| 15/08/2025 | 12:02:15.937 | 700 | 8.995 | |
| 700 | 8.995 | |||
| 700 | 8.995 | |||
| 15/08/2025 | 12:02:15.450 | 1 600 | 9.005 | |
| 1 600 | 9.005 | |||
| 1 600 | 9.005 | |||
| 15/08/2025 | 12:02:05.803 | 700 | 8.995 | |
| 700 | 8.995 | |||
| 700 | 8.995 | |||
| 15/08/2025 | 12:02:04.847 | 700 | 8.995 | |
| 700 | 8.995 | |||
| 700 | 8.995 | |||
| 15/08/2025 | 11:55:39.101 | 200 | 9.00 | |
| 200 | 9.00 | |||
| 200 | 9.00 | |||
| 15/08/2025 | 11:53:53.527 | 500 | 8.985 | |
| 500 | 8.985 | |||
| 500 | 8.985 | |||
| 15/08/2025 | 11:53:44.868 | 250 | 8.985 | |
| 250 | 8.985 | |||
| 250 | 8.985 | |||
| 15/08/2025 | 11:53:44.696 | 700 | 8.985 | |
| 700 | 8.985 | |||
| 700 | 8.985 | |||
| 15/08/2025 | 11:53:39.092 | 700 | 8.985 | |
| 700 | 8.985 | |||
| 700 | 8.985 | |||
| 15/08/2025 | 11:52:29.737 | 10 | 9.00 | |
| 10 | 9.00 | |||
| 10 | 9.00 | |||
| 15/08/2025 | 11:50:30.052 | 200 | 9.00 | |
| 200 | 9.00 | |||
| 200 | 9.00 | |||
| 15/08/2025 | 11:49:31.717 | 300 | 8.995 | |
| 300 | 8.995 | |||
| 300 | 8.995 | |||
| 15/08/2025 | 11:49:18.446 | 310 | 8.99 | |
| 310 | 8.99 | |||
| 310 | 8.99 | |||
| 15/08/2025 | 11:48:55.881 | 700 | 9.005 | |
| 700 | 9.005 | |||
| 700 | 9.005 | |||
| 15/08/2025 | 11:46:52.480 | 203 | 9.005 | |
| 203 | 9.005 | |||
| 203 | 9.005 | |||
| 15/08/2025 | 11:44:59.619 | 77 | 9.015 | |
| 77 | 9.015 | |||
| 77 | 9.015 | |||
| 15/08/2025 | 11:44:02.487 | 700 | 9.015 | |
| 700 | 9.015 | |||
| 700 | 9.015 | |||
| 15/08/2025 | 11:42:22.830 | 221 | 9.015 | |
| 221 | 9.015 | |||
| 221 | 9.015 | |||
| 15/08/2025 | 11:42:20.290 | 400 | 9.015 | |
| 400 | 9.015 | |||
| 400 | 9.015 | |||
| 15/08/2025 | 11:37:33.943 | 50 | 9.005 | |
| 50 | 9.005 | |||
| 50 | 9.005 | |||
| 15/08/2025 | 11:37:04.749 | 110 | 9.005 | |
| 110 | 9.005 | |||
| 110 | 9.005 | |||
| 15/08/2025 | 11:36:03.063 | 700 | 9.005 | |
| 700 | 9.005 | |||
| 700 | 9.005 | |||
| 15/08/2025 | 11:36:01.746 | 600 | 9.005 | |
| 600 | 9.005 | |||
| 600 | 9.005 | |||
| 15/08/2025 | 11:35:46.539 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 15/08/2025 | 11:35:30.508 | 30 | 8.99 | |
| 30 | 8.99 | |||
| 30 | 8.99 | |||
| 15/08/2025 | 11:34:10.685 | 150 | 8.99 | |
| 150 | 8.99 | |||
| 150 | 8.99 | |||
| 15/08/2025 | 11:33:05.379 | 380 | 8.99 | |
| 380 | 8.99 | |||
| 380 | 8.99 | |||
| 15/08/2025 | 11:30:10.175 | 600 | 8.985 | |
| 600 | 8.985 | |||
| 600 | 8.985 | |||
| 15/08/2025 | 11:29:58.143 | 308 | 8.975 | |
| 308 | 8.975 | |||
| 308 | 8.975 | |||
| 15/08/2025 | 11:29:17.913 | 700 | 8.985 | |
| 700 | 8.985 | |||
| 700 | 8.985 | |||
| 15/08/2025 | 11:28:02.728 | 330 | 9.00 | |
| 180 | 9.00 | |||
| 150 | 9.00 | |||
| 330 | 9.00 | |||
| 15/08/2025 | 11:28:02.616 | 700 | 9.00 | |
| 100 | 9.00 | |||
| 700 | 9.00 | |||
| 600 | 9.00 | |||
| 15/08/2025 | 11:26:57.661 | 75 | 9.005 | |
| 75 | 9.005 | |||
| 75 | 9.005 | |||
| 15/08/2025 | 11:20:47.366 | 170 | 8.995 | |
| 170 | 8.995 | |||
| 170 | 8.995 | |||
| 15/08/2025 | 11:20:15.082 | 500 | 9.005 | |
| 500 | 9.005 | |||
| 500 | 9.005 | |||
| 15/08/2025 | 11:18:20.739 | 700 | 9.00 | |
| 700 | 9.00 | |||
| 50 | 9.00 | |||
| 650 | 9.00 | |||
| 15/08/2025 | 11:15:33.842 | 600 | 9.02 | |
| 600 | 9.02 | |||
| 600 | 9.02 | |||
| 15/08/2025 | 11:15:20.511 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 11:14:38.172 | 700 | 9.02 | |
| 700 | 9.02 | |||
| 700 | 9.02 | |||
| 15/08/2025 | 11:09:39.488 | 750 | 9.015 | |
| 750 | 9.015 | |||
| 450 | 9.015 | |||
| 300 | 9.015 | |||
| 15/08/2025 | 11:07:44.235 | 1 | 9.03 | |
| 1 | 9.03 | |||
| 1 | 9.03 | |||
| 15/08/2025 | 11:06:08.634 | 15 | 9.03 | |
| 15 | 9.03 | |||
| 15 | 9.03 | |||
| 15/08/2025 | 11:05:27.536 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 11:05:08.965 | 200 | 9.03 | |
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 15/08/2025 | 11:04:39.225 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 11:04:26.580 | 600 | 9.03 | |
| 600 | 9.03 | |||
| 600 | 9.03 | |||
| 15/08/2025 | 11:04:17.200 | 300 | 9.025 | |
| 300 | 9.025 | |||
| 300 | 9.025 | |||
| 15/08/2025 | 11:04:08.318 | 6 | 9.025 | |
| 6 | 9.025 | |||
| 6 | 9.025 | |||
| 15/08/2025 | 11:03:33.421 | 600 | 9.035 | |
| 600 | 9.035 | |||
| 600 | 9.035 | |||
| 15/08/2025 | 11:03:32.097 | 500 | 9.035 | |
| 500 | 9.035 | |||
| 500 | 9.035 | |||
| 15/08/2025 | 11:02:39.480 | 300 | 9.025 | |
| 300 | 9.025 | |||
| 300 | 9.025 | |||
| 15/08/2025 | 11:02:23.434 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 11:02:22.243 | 600 | 9.03 | |
| 600 | 9.03 | |||
| 600 | 9.03 | |||
| 15/08/2025 | 11:01:21.325 | 7 | 9.02 | |
| 7 | 9.02 | |||
| 7 | 9.02 | |||
| 15/08/2025 | 11:01:19.301 | 700 | 9.03 | |
| 700 | 9.03 | |||
| 700 | 9.03 | |||
| 15/08/2025 | 11:01:15.738 | 286 | 9.015 | |
| 286 | 9.015 | |||
| 286 | 9.015 | |||
| 15/08/2025 | 11:00:59.543 | 100 | 9.015 | |
| 100 | 9.015 | |||
| 100 | 9.015 | |||
| 15/08/2025 | 11:00:16.685 | 140 | 9.015 | |
| 140 | 9.015 | |||
| 140 | 9.015 | |||
| 15/08/2025 | 11:00:13.879 | 1 | 9.015 | |
| 1 | 9.015 | |||
| 1 | 9.015 | |||
| 15/08/2025 | 11:00:13.772 | 1 | 9.015 | |
| 1 | 9.015 | |||
| 1 | 9.015 | |||
| 15/08/2025 | 11:00:05.682 | 342 | 9.035 | |
| 342 | 9.035 | |||
| 342 | 9.035 | |||
| 15/08/2025 | 10:57:41.646 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 10:57:26.861 | 550 | 9.025 | |
| 550 | 9.025 | |||
| 550 | 9.025 | |||
| 15/08/2025 | 10:55:48.648 | 410 | 9.02 | |
| 140 | 9.02 | |||
| 270 | 9.02 | |||
| 410 | 9.02 | |||
| 15/08/2025 | 10:55:48.210 | 730 | 9.02 | |
| 700 | 9.02 | |||
| 30 | 9.02 | |||
| 730 | 9.02 | |||
| 15/08/2025 | 10:55:43.466 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 10:55:36.013 | 700 | 9.025 | |
| 700 | 9.025 | |||
| 700 | 9.025 | |||
| 15/08/2025 | 10:54:03.089 | 3 | 9.025 | |
| 3 | 9.025 | |||
| 3 | 9.025 | |||
| 15/08/2025 | 10:53:44.236 | 200 | 9.025 | |
| 200 | 9.025 | |||
| 200 | 9.025 | |||
| 15/08/2025 | 10:53:37.328 | 1 | 9.045 | |
| 1 | 9.045 | |||
| 1 | 9.045 | |||
| 15/08/2025 | 10:51:09.565 | 250 | 9.03 | |
| 70 | 9.03 | |||
| 250 | 9.03 | |||
| 180 | 9.03 | |||
| 15/08/2025 | 10:50:57.353 | 5 | 9.03 | |
| 5 | 9.03 | |||
| 5 | 9.03 | |||
| 15/08/2025 | 10:49:53.842 | 150 | 9.04 | |
| 150 | 9.04 | |||
| 150 | 9.04 | |||
| 15/08/2025 | 10:49:18.888 | 500 | 9.05 | |
| 500 | 9.05 | |||
| 500 | 9.05 | |||
| 15/08/2025 | 10:44:37.991 | 7 431 | 9.06 | |
| 7 431 | 9.06 | |||
| 7 431 | 9.06 | |||
| 15/08/2025 | 10:44:30.930 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:44:29.626 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:44:26.990 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:44:20.132 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:43:39.906 | 1 124 | 9.06 | |
| 1 124 | 9.06 | |||
| 1 124 | 9.06 | |||
| 15/08/2025 | 10:43:20.259 | 600 | 9.065 | |
| 600 | 9.065 | |||
| 600 | 9.065 | |||
| 15/08/2025 | 10:43:19.063 | 500 | 9.065 | |
| 500 | 9.065 | |||
| 500 | 9.065 | |||
| 15/08/2025 | 10:42:47.104 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:40.560 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:39.028 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:30.737 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:30.160 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:23.244 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:22.075 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:40:04.787 | 700 | 9.06 | |
| 700 | 9.06 | |||
| 700 | 9.06 | |||
| 15/08/2025 | 10:37:06.155 | 50 | 9.075 | |
| 50 | 9.075 | |||
| 50 | 9.075 | |||
| 15/08/2025 | 10:36:28.900 | 700 | 9.065 | |
| 700 | 9.065 | |||
| 700 | 9.065 | |||
| 15/08/2025 | 10:35:41.472 | 600 | 9.065 | |
| 600 | 9.065 | |||
| 600 | 9.065 | |||
| 15/08/2025 | 10:35:39.040 | 700 | 9.065 | |
| 700 | 9.065 | |||
| 700 | 9.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 600.00
Ask: 1 610.00
Turnover: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259.85 / Ask: 260.55
Turnover: 38 277 TEUR -
Allianz SE
Bid: 377.20 / Ask: 377.90
Turnover: 29 709 TEUR -
Nvidia Corp.
Bid: 154.08 / Ask: 154.24
Turnover: 29 409 TEUR -
Intel Corp.
Bid: 20.965 / Ask: 21.005
Turnover: 25 080 TEUR
Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00
Last Update:
15/08/2025 @ 22:00:00