Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
187
37,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:31,872 | 100 | 37,14 | |
| 95 | 37,14 | |||
| 5 | 37,14 | |||
| 100 | 37,14 | |||
| 28.11.2025 | 21:37:08,437 | 15 | 37,01 | |
| 15 | 37,01 | |||
| 10 | 37,01 | |||
| 5 | 37,01 | |||
| 28.11.2025 | 21:25:46,580 | 294 | 37,14 | |
| 294 | 37,14 | |||
| 29 | 37,14 | |||
| 265 | 37,14 | |||
| 28.11.2025 | 21:22:20,602 | 10 | 37,16 | |
| 10 | 37,16 | |||
| 10 | 37,16 | |||
| 28.11.2025 | 21:06:40,351 | 65 | 37,08 | |
| 65 | 37,08 | |||
| 50 | 37,08 | |||
| 15 | 37,08 | |||
| 28.11.2025 | 20:43:21,431 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 15 | 37,02 | |||
| 35 | 37,02 | |||
| 28.11.2025 | 20:41:29,858 | 107 | 37,16 | |
| 65 | 37,16 | |||
| 42 | 37,16 | |||
| 107 | 37,16 | |||
| 28.11.2025 | 20:40:43,669 | 107 | 37,14 | |
| 32 | 37,14 | |||
| 75 | 37,14 | |||
| 107 | 37,14 | |||
| 28.11.2025 | 20:23:44,568 | 134 | 37,14 | |
| 134 | 37,14 | |||
| 100 | 37,14 | |||
| 34 | 37,14 | |||
| 28.11.2025 | 20:20:52,423 | 134 | 37,11 | |
| 40 | 37,11 | |||
| 39 | 37,11 | |||
| 134 | 37,11 | |||
| 5 | 37,11 | |||
| 50 | 37,11 | |||
| 28.11.2025 | 20:12:15,657 | 80 | 36,99 | |
| 80 | 36,99 | |||
| 80 | 36,99 | |||
| 28.11.2025 | 20:07:17,383 | 299 | 37,00 | |
| 299 | 37,00 | |||
| 149 | 37,00 | |||
| 50 | 37,00 | |||
| 100 | 37,00 | |||
| 28.11.2025 | 20:04:44,840 | 24 | 36,99 | |
| 19 | 36,99 | |||
| 5 | 36,99 | |||
| 24 | 36,99 | |||
| 28.11.2025 | 20:00:11,589 | 10 | 37,14 | |
| 10 | 37,14 | |||
| 10 | 37,14 | |||
| 28.11.2025 | 19:25:22,031 | 3 | 37,14 | |
| 3 | 37,14 | |||
| 3 | 37,14 | |||
| 28.11.2025 | 18:49:11,678 | 10 | 37,10 | |
| 10 | 37,10 | |||
| 10 | 37,10 | |||
| 28.11.2025 | 18:46:20,206 | 134 | 37,12 | |
| 50 | 37,12 | |||
| 34 | 37,12 | |||
| 50 | 37,12 | |||
| 134 | 37,12 | |||
| 28.11.2025 | 18:30:54,776 | 15 | 37,14 | |
| 15 | 37,14 | |||
| 15 | 37,14 | |||
| 28.11.2025 | 18:28:42,967 | 19 | 37,01 | |
| 19 | 37,01 | |||
| 19 | 37,01 | |||
| 28.11.2025 | 18:16:50,457 | 10 | 37,14 | |
| 10 | 37,14 | |||
| 10 | 37,14 | |||
| 28.11.2025 | 18:16:44,734 | 6 | 37,02 | |
| 6 | 37,02 | |||
| 6 | 37,02 | |||
| 28.11.2025 | 18:02:37,790 | 7 | 37,00 | |
| 7 | 37,00 | |||
| 7 | 37,00 | |||
| 28.11.2025 | 17:46:49,483 | 150 | 36,99 | |
| 150 | 36,99 | |||
| 150 | 36,99 | |||
| 28.11.2025 | 17:46:39,290 | 80 | 36,99 | |
| 30 | 36,99 | |||
| 50 | 36,99 | |||
| 80 | 36,99 | |||
| 28.11.2025 | 17:35:44,085 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 28.11.2025 | 17:35:37,526 | 56 | 37,00 | |
| 56 | 37,00 | |||
| 16 | 37,00 | |||
| 40 | 37,00 | |||
| 28.11.2025 | 17:30:16,345 | 31 | 37,02 | |
| 30 | 37,02 | |||
| 1 | 37,02 | |||
| 31 | 37,02 | |||
| 28.11.2025 | 17:28:11,991 | 181 | 37,12 | |
| 181 | 37,12 | |||
| 181 | 37,12 | |||
| 28.11.2025 | 17:26:06,792 | 10 | 37,13 | |
| 10 | 37,13 | |||
| 10 | 37,13 | |||
| 28.11.2025 | 17:22:08,268 | 15 | 37,11 | |
| 15 | 37,11 | |||
| 15 | 37,11 | |||
| 28.11.2025 | 17:11:53,618 | 295 | 37,10 | |
| 295 | 37,10 | |||
| 295 | 37,10 | |||
| 28.11.2025 | 17:04:34,767 | 305 | 37,09 | |
| 305 | 37,09 | |||
| 305 | 37,09 | |||
| 28.11.2025 | 16:57:14,023 | 410 | 37,09 | |
| 410 | 37,09 | |||
| 410 | 37,09 | |||
| 28.11.2025 | 16:46:03,004 | 200 | 37,10 | |
| 200 | 37,10 | |||
| 200 | 37,10 | |||
| 28.11.2025 | 16:45:46,087 | 98 | 37,10 | |
| 98 | 37,10 | |||
| 98 | 37,10 | |||
| 28.11.2025 | 16:33:57,726 | 133 | 37,09 | |
| 133 | 37,09 | |||
| 133 | 37,09 | |||
| 28.11.2025 | 16:23:24,163 | 18 | 37,10 | |
| 18 | 37,10 | |||
| 18 | 37,10 | |||
| 28.11.2025 | 16:19:02,322 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 28.11.2025 | 16:15:39,118 | 200 | 37,11 | |
| 200 | 37,11 | |||
| 200 | 37,11 | |||
| 28.11.2025 | 15:58:29,544 | 97 | 37,07 | |
| 97 | 37,07 | |||
| 97 | 37,07 | |||
| 28.11.2025 | 15:58:28,710 | 490 | 37,07 | |
| 490 | 37,07 | |||
| 490 | 37,07 | |||
| 28.11.2025 | 15:58:24,696 | 490 | 37,07 | |
| 490 | 37,07 | |||
| 490 | 37,07 | |||
| 28.11.2025 | 15:57:47,488 | 15 | 37,08 | |
| 15 | 37,08 | |||
| 15 | 37,08 | |||
| 28.11.2025 | 15:55:01,549 | 270 | 37,09 | |
| 270 | 37,09 | |||
| 270 | 37,09 | |||
| 28.11.2025 | 15:54:52,642 | 27 | 37,10 | |
| 27 | 37,10 | |||
| 27 | 37,10 | |||
| 28.11.2025 | 15:54:17,974 | 75 | 37,10 | |
| 75 | 37,10 | |||
| 75 | 37,10 | |||
| 28.11.2025 | 15:44:32,199 | 55 | 37,10 | |
| 54 | 37,10 | |||
| 1 | 37,10 | |||
| 55 | 37,10 | |||
| 28.11.2025 | 15:42:16,809 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 28.11.2025 | 15:36:22,155 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 28.11.2025 | 15:30:25,997 | 397 | 37,04 | |
| 397 | 37,04 | |||
| 397 | 37,04 | |||
| 28.11.2025 | 15:28:50,878 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 28.11.2025 | 15:26:14,254 | 120 | 37,04 | |
| 120 | 37,04 | |||
| 120 | 37,04 | |||
| 28.11.2025 | 15:22:13,466 | 410 | 37,05 | |
| 410 | 37,05 | |||
| 410 | 37,05 | |||
| 28.11.2025 | 15:22:13,088 | 150 | 37,06 | |
| 150 | 37,06 | |||
| 150 | 37,06 | |||
| 28.11.2025 | 15:22:12,891 | 1 350 | 37,06 | |
| 1 350 | 37,06 | |||
| 1 350 | 37,06 | |||
| 28.11.2025 | 15:22:04,511 | 410 | 37,04 | |
| 410 | 37,04 | |||
| 410 | 37,04 | |||
| 28.11.2025 | 15:22:02,673 | 410 | 37,04 | |
| 410 | 37,04 | |||
| 410 | 37,04 | |||
| 28.11.2025 | 15:17:39,233 | 10 | 37,04 | |
| 10 | 37,04 | |||
| 10 | 37,04 | |||
| 28.11.2025 | 15:15:40,212 | 200 | 37,03 | |
| 200 | 37,03 | |||
| 200 | 37,03 | |||
| 28.11.2025 | 15:09:01,343 | 30 | 37,07 | |
| 30 | 37,07 | |||
| 30 | 37,07 | |||
| 28.11.2025 | 15:00:19,370 | 50 | 37,04 | |
| 50 | 37,04 | |||
| 50 | 37,04 | |||
| 28.11.2025 | 14:55:44,517 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 28.11.2025 | 14:52:55,359 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 28.11.2025 | 14:46:25,733 | 102 | 37,02 | |
| 102 | 37,02 | |||
| 102 | 37,02 | |||
| 28.11.2025 | 14:46:20,014 | 50 | 37,03 | |
| 50 | 37,03 | |||
| 50 | 37,03 | |||
| 28.11.2025 | 14:44:43,422 | 27 | 37,03 | |
| 27 | 37,03 | |||
| 27 | 37,03 | |||
| 28.11.2025 | 14:35:44,809 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 28.11.2025 | 14:35:01,271 | 100 | 37,06 | |
| 30 | 37,06 | |||
| 70 | 37,06 | |||
| 100 | 37,06 | |||
| 28.11.2025 | 14:32:25,476 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 28.11.2025 | 14:27:33,897 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 28.11.2025 | 14:26:00,507 | 410 | 36,97 | |
| 410 | 36,97 | |||
| 410 | 36,97 | |||
| 28.11.2025 | 14:22:26,695 | 410 | 36,97 | |
| 410 | 36,97 | |||
| 410 | 36,97 | |||
| 28.11.2025 | 14:10:42,060 | 34 | 36,95 | |
| 34 | 36,95 | |||
| 34 | 36,95 | |||
| 28.11.2025 | 14:09:39,449 | 100 | 36,94 | |
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 28.11.2025 | 14:03:53,530 | 18 | 36,93 | |
| 18 | 36,93 | |||
| 18 | 36,93 | |||
| 28.11.2025 | 13:57:50,575 | 35 | 36,96 | |
| 35 | 36,96 | |||
| 35 | 36,96 | |||
| 28.11.2025 | 13:55:30,930 | 8 | 36,95 | |
| 8 | 36,95 | |||
| 8 | 36,95 | |||
| 28.11.2025 | 13:32:53,080 | 4 | 36,94 | |
| 4 | 36,94 | |||
| 4 | 36,94 | |||
| 28.11.2025 | 13:31:28,415 | 4 | 36,93 | |
| 4 | 36,93 | |||
| 4 | 36,93 | |||
| 28.11.2025 | 13:25:16,488 | 100 | 36,93 | |
| 100 | 36,93 | |||
| 100 | 36,93 | |||
| 28.11.2025 | 13:23:32,082 | 440 | 36,93 | |
| 440 | 36,93 | |||
| 440 | 36,93 | |||
| 28.11.2025 | 13:13:04,182 | 57 | 37,00 | |
| 57 | 37,00 | |||
| 57 | 37,00 | |||
| 28.11.2025 | 13:11:38,615 | 280 | 36,99 | |
| 280 | 36,99 | |||
| 280 | 36,99 | |||
| 28.11.2025 | 13:01:43,900 | 200 | 36,85 | |
| 200 | 36,85 | |||
| 200 | 36,85 | |||
| 28.11.2025 | 12:57:39,504 | 105 | 36,97 | |
| 105 | 36,97 | |||
| 105 | 36,97 | |||
| 28.11.2025 | 12:42:32,013 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 28.11.2025 | 12:41:08,995 | 410 | 36,99 | |
| 410 | 36,99 | |||
| 410 | 36,99 | |||
| 28.11.2025 | 12:40:55,699 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 28.11.2025 | 12:40:49,003 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 28.11.2025 | 12:36:51,661 | 156 | 36,99 | |
| 156 | 36,99 | |||
| 156 | 36,99 | |||
| 28.11.2025 | 12:36:18,453 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 28.11.2025 | 12:32:10,048 | 10 | 36,98 | |
| 10 | 36,98 | |||
| 10 | 36,98 | |||
| 28.11.2025 | 12:31:59,000 | 10 | 36,98 | |
| 10 | 36,98 | |||
| 10 | 36,98 | |||
| 28.11.2025 | 12:31:49,824 | 250 | 36,99 | |
| 250 | 36,99 | |||
| 250 | 36,99 | |||
| 28.11.2025 | 12:30:53,169 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 28.11.2025 | 12:11:11,150 | 14 | 37,01 | |
| 14 | 37,01 | |||
| 14 | 37,01 | |||
| 28.11.2025 | 12:09:38,793 | 115 | 37,00 | |
| 115 | 37,00 | |||
| 115 | 37,00 | |||
| 28.11.2025 | 12:07:57,714 | 37 | 36,97 | |
| 37 | 36,97 | |||
| 37 | 36,97 | |||
| 28.11.2025 | 12:07:39,873 | 115 | 36,96 | |
| 115 | 36,96 | |||
| 115 | 36,96 | |||
| 28.11.2025 | 12:04:31,507 | 350 | 36,97 | |
| 350 | 36,97 | |||
| 350 | 36,97 | |||
| 28.11.2025 | 11:59:29,257 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 28.11.2025 | 11:57:57,066 | 50 | 36,98 | |
| 50 | 36,98 | |||
| 50 | 36,98 | |||
| 28.11.2025 | 11:56:06,031 | 35 | 36,97 | |
| 35 | 36,97 | |||
| 35 | 36,97 | |||
| 28.11.2025 | 11:55:21,401 | 500 | 36,97 | |
| 500 | 36,97 | |||
| 500 | 36,97 | |||
| 28.11.2025 | 11:54:33,467 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 28.11.2025 | 11:54:08,626 | 30 | 36,97 | |
| 30 | 36,97 | |||
| 30 | 36,97 | |||
| 28.11.2025 | 11:49:27,174 | 250 | 37,00 | |
| 100 | 37,00 | |||
| 250 | 37,00 | |||
| 150 | 37,00 | |||
| 28.11.2025 | 11:48:53,671 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 28.11.2025 | 11:47:41,799 | 540 | 36,99 | |
| 540 | 36,99 | |||
| 540 | 36,99 | |||
| 28.11.2025 | 11:42:55,498 | 7 | 36,98 | |
| 7 | 36,98 | |||
| 7 | 36,98 | |||
| 28.11.2025 | 11:39:12,469 | 500 | 36,97 | |
| 500 | 36,97 | |||
| 500 | 36,97 | |||
| 28.11.2025 | 11:31:22,632 | 370 | 36,96 | |
| 370 | 36,96 | |||
| 370 | 36,96 | |||
| 28.11.2025 | 11:31:16,960 | 630 | 36,96 | |
| 630 | 36,96 | |||
| 630 | 36,96 | |||
| 28.11.2025 | 11:29:18,141 | 200 | 36,95 | |
| 200 | 36,95 | |||
| 200 | 36,95 | |||
| 28.11.2025 | 11:28:07,187 | 20 | 36,96 | |
| 20 | 36,96 | |||
| 20 | 36,96 | |||
| 28.11.2025 | 11:27:11,684 | 350 | 36,95 | |
| 350 | 36,95 | |||
| 350 | 36,95 | |||
| 28.11.2025 | 11:23:11,983 | 400 | 36,96 | |
| 400 | 36,96 | |||
| 400 | 36,96 | |||
| 28.11.2025 | 11:19:15,119 | 100 | 36,96 | |
| 100 | 36,96 | |||
| 100 | 36,96 | |||
| 28.11.2025 | 11:17:05,497 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 28.11.2025 | 11:16:58,216 | 20 | 36,97 | |
| 20 | 36,97 | |||
| 20 | 36,97 | |||
| 28.11.2025 | 11:16:51,875 | 60 | 36,95 | |
| 60 | 36,95 | |||
| 60 | 36,95 | |||
| 28.11.2025 | 11:16:25,364 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 28.11.2025 | 11:15:27,239 | 22 | 36,93 | |
| 22 | 36,93 | |||
| 22 | 36,93 | |||
| 28.11.2025 | 11:13:06,126 | 50 | 36,94 | |
| 50 | 36,94 | |||
| 50 | 36,94 | |||
| 28.11.2025 | 11:06:47,786 | 2 | 36,93 | |
| 2 | 36,93 | |||
| 2 | 36,93 | |||
| 28.11.2025 | 10:58:33,154 | 40 | 36,91 | |
| 40 | 36,91 | |||
| 40 | 36,91 | |||
| 28.11.2025 | 10:58:17,438 | 460 | 36,92 | |
| 460 | 36,92 | |||
| 460 | 36,92 | |||
| 28.11.2025 | 10:55:27,691 | 1 000 | 36,90 | |
| 1 000 | 36,90 | |||
| 1 000 | 36,90 | |||
| 28.11.2025 | 10:40:56,634 | 200 | 36,86 | |
| 200 | 36,86 | |||
| 200 | 36,86 | |||
| 28.11.2025 | 10:38:33,610 | 200 | 36,83 | |
| 200 | 36,83 | |||
| 200 | 36,83 | |||
| 28.11.2025 | 10:34:13,141 | 90 | 36,83 | |
| 90 | 36,83 | |||
| 90 | 36,83 | |||
| 28.11.2025 | 10:34:04,462 | 410 | 36,83 | |
| 410 | 36,83 | |||
| 410 | 36,83 | |||
| 28.11.2025 | 10:32:49,391 | 50 | 36,84 | |
| 50 | 36,84 | |||
| 50 | 36,84 | |||
| 28.11.2025 | 10:30:55,667 | 200 | 36,83 | |
| 200 | 36,83 | |||
| 200 | 36,83 | |||
| 28.11.2025 | 10:30:15,732 | 3 | 36,84 | |
| 3 | 36,84 | |||
| 3 | 36,84 | |||
| 28.11.2025 | 10:26:01,526 | 3 | 36,78 | |
| 3 | 36,78 | |||
| 3 | 36,78 | |||
| 28.11.2025 | 10:25:25,837 | 200 | 36,77 | |
| 200 | 36,77 | |||
| 200 | 36,77 | |||
| 28.11.2025 | 10:25:10,011 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 28.11.2025 | 10:24:42,070 | 110 | 36,75 | |
| 110 | 36,75 | |||
| 110 | 36,75 | |||
| 28.11.2025 | 10:23:49,082 | 56 | 36,73 | |
| 56 | 36,73 | |||
| 56 | 36,73 | |||
| 28.11.2025 | 10:20:01,064 | 22 | 36,74 | |
| 22 | 36,74 | |||
| 22 | 36,74 | |||
| 28.11.2025 | 10:19:44,419 | 10 | 36,75 | |
| 10 | 36,75 | |||
| 10 | 36,75 | |||
| 28.11.2025 | 10:19:16,239 | 15 | 36,74 | |
| 15 | 36,74 | |||
| 15 | 36,74 | |||
| 28.11.2025 | 10:09:42,742 | 2 | 36,80 | |
| 2 | 36,80 | |||
| 2 | 36,80 | |||
| 28.11.2025 | 10:03:57,386 | 190 | 36,86 | |
| 190 | 36,86 | |||
| 190 | 36,86 | |||
| 28.11.2025 | 10:03:18,758 | 410 | 36,86 | |
| 410 | 36,86 | |||
| 410 | 36,86 | |||
| 28.11.2025 | 10:03:10,815 | 5 | 36,85 | |
| 5 | 36,85 | |||
| 5 | 36,85 | |||
| 28.11.2025 | 09:57:11,389 | 100 | 36,87 | |
| 100 | 36,87 | |||
| 100 | 36,87 | |||
| 28.11.2025 | 09:55:15,795 | 380 | 36,89 | |
| 380 | 36,89 | |||
| 380 | 36,89 | |||
| 28.11.2025 | 09:55:15,651 | 600 | 36,89 | |
| 600 | 36,89 | |||
| 600 | 36,89 | |||
| 28.11.2025 | 09:55:08,463 | 520 | 36,90 | |
| 520 | 36,90 | |||
| 520 | 36,90 | |||
| 28.11.2025 | 09:53:31,117 | 120 | 36,93 | |
| 120 | 36,93 | |||
| 120 | 36,93 | |||
| 28.11.2025 | 09:50:23,813 | 20 | 36,88 | |
| 20 | 36,88 | |||
| 20 | 36,88 | |||
| 28.11.2025 | 09:46:58,075 | 200 | 36,84 | |
| 200 | 36,84 | |||
| 200 | 36,84 | |||
| 28.11.2025 | 09:42:43,564 | 20 | 36,87 | |
| 20 | 36,87 | |||
| 20 | 36,87 | |||
| 28.11.2025 | 09:39:17,302 | 40 | 36,86 | |
| 40 | 36,86 | |||
| 40 | 36,86 | |||
| 28.11.2025 | 09:30:54,697 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 100 | 36,81 | |||
| 28.11.2025 | 09:25:57,316 | 200 | 36,78 | |
| 200 | 36,78 | |||
| 200 | 36,78 | |||
| 28.11.2025 | 09:23:40,145 | 20 | 36,78 | |
| 20 | 36,78 | |||
| 20 | 36,78 | |||
| 28.11.2025 | 09:16:33,392 | 70 | 36,78 | |
| 70 | 36,78 | |||
| 70 | 36,78 | |||
| 28.11.2025 | 09:08:21,156 | 40 | 36,80 | |
| 40 | 36,80 | |||
| 40 | 36,80 | |||
| 28.11.2025 | 09:04:39,031 | 100 | 36,86 | |
| 100 | 36,86 | |||
| 100 | 36,86 | |||
| 28.11.2025 | 09:04:25,041 | 6 | 36,90 | |
| 6 | 36,90 | |||
| 6 | 36,90 | |||
| 28.11.2025 | 09:03:20,138 | 25 | 36,96 | |
| 25 | 36,96 | |||
| 25 | 36,96 | |||
| 28.11.2025 | 09:02:12,426 | 410 | 36,98 | |
| 410 | 36,98 | |||
| 410 | 36,98 | |||
| 28.11.2025 | 09:02:04,893 | 410 | 36,98 | |
| 410 | 36,98 | |||
| 410 | 36,98 | |||
| 28.11.2025 | 09:01:17,632 | 410 | 36,99 | |
| 410 | 36,99 | |||
| 410 | 36,99 | |||
| 28.11.2025 | 09:01:00,515 | 410 | 36,98 | |
| 410 | 36,98 | |||
| 410 | 36,98 | |||
| 28.11.2025 | 08:59:54,257 | 26 | 37,07 | |
| 26 | 37,07 | |||
| 26 | 37,07 | |||
| 28.11.2025 | 08:58:37,954 | 1 669 | 36,99 | |
| 39 | 36,99 | |||
| 1 590 | 36,99 | |||
| 230 | 36,99 | |||
| 40 | 36,99 | |||
| 1 439 | 36,99 | |||
| 28.11.2025 | 08:53:40,377 | 410 | 36,99 | |
| 410 | 36,99 | |||
| 410 | 36,99 | |||
| 28.11.2025 | 08:39:33,335 | 60 | 36,99 | |
| 40 | 36,99 | |||
| 20 | 36,99 | |||
| 60 | 36,99 | |||
| 28.11.2025 | 08:36:54,730 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 70 | 36,99 | |||
| 30 | 36,99 | |||
| 28.11.2025 | 08:29:02,426 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 100 | 37,08 | |||
| 65 | 37,08 | |||
| 365 | 37,08 | |||
| 70 | 37,08 | |||
| 28.11.2025 | 08:24:28,611 | 6 | 37,07 | |
| 6 | 37,07 | |||
| 6 | 37,07 | |||
| 28.11.2025 | 08:22:29,521 | 16 | 36,99 | |
| 16 | 36,99 | |||
| 16 | 36,99 | |||
| 28.11.2025 | 08:21:08,719 | 153 | 36,99 | |
| 153 | 36,99 | |||
| 153 | 36,99 | |||
| 28.11.2025 | 08:16:38,165 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 28.11.2025 | 08:16:31,826 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 28.11.2025 | 08:00:18,376 | 161 | 36,99 | |
| 91 | 36,99 | |||
| 161 | 36,99 | |||
| 70 | 36,99 | |||
| 28.11.2025 | 07:55:38,782 | 28 | 36,99 | |
| 28 | 36,99 | |||
| 28 | 36,99 | |||
| 28.11.2025 | 07:43:50,660 | 5 | 36,83 | |
| 5 | 36,83 | |||
| 5 | 36,83 | |||
| 28.11.2025 | 07:40:21,321 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 28.11.2025 | 07:30:46,271 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 28.11.2025 | 07:30:18,707 | 509 | 37,00 | |
| 9 | 37,00 | |||
| 509 | 37,00 | |||
| 500 | 37,00 | |||
| 28.11.2025 | 07:30:05,483 | 410 | 36,99 | |
| 410 | 36,99 | |||
| 410 | 36,99 | |||
| 28.11.2025 | 07:30:04,365 | 17 | 36,99 | |
| 9 | 36,99 | |||
| 8 | 36,99 | |||
| 8 | 36,99 | |||
| 9 | 36,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00