Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
203
34,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:11:00,348 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 20.11.2025 | 21:10:45,592 | 5 | 34,91 | |
| 5 | 34,91 | |||
| 5 | 34,91 | |||
| 20.11.2025 | 21:03:51,106 | 400 | 35,10 | |
| 100 | 35,10 | |||
| 65 | 35,10 | |||
| 50 | 35,10 | |||
| 400 | 35,10 | |||
| 185 | 35,10 | |||
| 20.11.2025 | 20:30:12,085 | 65 | 35,05 | |
| 65 | 35,05 | |||
| 65 | 35,05 | |||
| 20.11.2025 | 20:29:21,331 | 30 | 34,95 | |
| 30 | 34,95 | |||
| 30 | 34,95 | |||
| 20.11.2025 | 20:25:52,721 | 37 | 34,90 | |
| 37 | 34,90 | |||
| 37 | 34,90 | |||
| 20.11.2025 | 20:25:30,171 | 15 | 35,08 | |
| 15 | 35,08 | |||
| 15 | 35,08 | |||
| 20.11.2025 | 20:18:29,488 | 40 | 34,89 | |
| 40 | 34,89 | |||
| 40 | 34,89 | |||
| 20.11.2025 | 20:15:58,379 | 1 | 35,04 | |
| 1 | 35,04 | |||
| 1 | 35,04 | |||
| 20.11.2025 | 20:12:40,281 | 70 | 35,02 | |
| 40 | 35,02 | |||
| 70 | 35,02 | |||
| 30 | 35,02 | |||
| 20.11.2025 | 20:08:12,079 | 30 | 34,86 | |
| 30 | 34,86 | |||
| 30 | 34,86 | |||
| 20.11.2025 | 19:51:44,140 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 20.11.2025 | 19:41:31,276 | 200 | 34,82 | |
| 200 | 34,82 | |||
| 40 | 34,82 | |||
| 60 | 34,82 | |||
| 100 | 34,82 | |||
| 20.11.2025 | 19:41:31,173 | 50 | 34,83 | |
| 8 | 34,83 | |||
| 16 | 34,83 | |||
| 50 | 34,83 | |||
| 20 | 34,83 | |||
| 6 | 34,83 | |||
| 20.11.2025 | 19:37:38,924 | 806 | 34,92 | |
| 68 | 34,92 | |||
| 71 | 34,92 | |||
| 500 | 34,92 | |||
| 27 | 34,92 | |||
| 806 | 34,92 | |||
| 140 | 34,92 | |||
| 20.11.2025 | 19:37:34,819 | 2 099 | 34,92 | |
| 25 | 34,92 | |||
| 40 | 34,92 | |||
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 508 | 34,92 | |||
| 50 | 34,92 | |||
| 50 | 34,92 | |||
| 2 099 | 34,92 | |||
| 50 | 34,92 | |||
| 400 | 34,92 | |||
| 200 | 34,92 | |||
| 500 | 34,92 | |||
| 28 | 34,92 | |||
| 58 | 34,92 | |||
| 110 | 34,92 | |||
| 50 | 34,92 | |||
| 20.11.2025 | 19:37:06,057 | 430 | 35,01 | |
| 430 | 35,01 | |||
| 430 | 35,01 | |||
| 20.11.2025 | 19:34:38,551 | 22 | 35,01 | |
| 22 | 35,01 | |||
| 22 | 35,01 | |||
| 20.11.2025 | 19:32:54,622 | 225 | 35,01 | |
| 40 | 35,01 | |||
| 85 | 35,01 | |||
| 225 | 35,01 | |||
| 100 | 35,01 | |||
| 20.11.2025 | 19:17:17,039 | 40 | 35,23 | |
| 40 | 35,23 | |||
| 40 | 35,23 | |||
| 20.11.2025 | 19:17:01,690 | 10 | 35,01 | |
| 10 | 35,01 | |||
| 10 | 35,01 | |||
| 20.11.2025 | 19:15:02,022 | 100 | 35,06 | |
| 100 | 35,06 | |||
| 100 | 35,06 | |||
| 20.11.2025 | 19:14:18,699 | 277 | 35,05 | |
| 277 | 35,05 | |||
| 65 | 35,05 | |||
| 212 | 35,05 | |||
| 20.11.2025 | 19:04:47,706 | 100 | 35,05 | |
| 100 | 35,05 | |||
| 50 | 35,05 | |||
| 50 | 35,05 | |||
| 20.11.2025 | 19:04:35,036 | 150 | 35,01 | |
| 150 | 35,01 | |||
| 50 | 35,01 | |||
| 100 | 35,01 | |||
| 20.11.2025 | 19:03:45,304 | 30 | 35,06 | |
| 30 | 35,06 | |||
| 30 | 35,06 | |||
| 20.11.2025 | 19:01:39,244 | 99 | 35,01 | |
| 29 | 35,01 | |||
| 70 | 35,01 | |||
| 99 | 35,01 | |||
| 20.11.2025 | 18:55:16,163 | 25 | 35,01 | |
| 25 | 35,01 | |||
| 25 | 35,01 | |||
| 20.11.2025 | 18:48:47,792 | 40 | 35,04 | |
| 40 | 35,04 | |||
| 40 | 35,04 | |||
| 20.11.2025 | 18:30:44,773 | 400 | 35,18 | |
| 50 | 35,18 | |||
| 310 | 35,18 | |||
| 40 | 35,18 | |||
| 400 | 35,18 | |||
| 20.11.2025 | 18:18:18,990 | 100 | 35,03 | |
| 10 | 35,03 | |||
| 100 | 35,03 | |||
| 50 | 35,03 | |||
| 40 | 35,03 | |||
| 20.11.2025 | 18:15:18,488 | 250 | 35,17 | |
| 250 | 35,17 | |||
| 50 | 35,17 | |||
| 50 | 35,17 | |||
| 40 | 35,17 | |||
| 110 | 35,17 | |||
| 20.11.2025 | 18:13:45,992 | 50 | 35,01 | |
| 50 | 35,01 | |||
| 50 | 35,01 | |||
| 20.11.2025 | 18:12:12,472 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 20.11.2025 | 18:11:57,810 | 113 | 35,16 | |
| 113 | 35,16 | |||
| 113 | 35,16 | |||
| 20.11.2025 | 18:00:55,935 | 53 | 35,03 | |
| 53 | 35,03 | |||
| 53 | 35,03 | |||
| 20.11.2025 | 18:00:17,471 | 51 | 35,05 | |
| 11 | 35,05 | |||
| 51 | 35,05 | |||
| 40 | 35,05 | |||
| 20.11.2025 | 18:00:06,663 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 20.11.2025 | 17:55:05,114 | 2 | 35,04 | |
| 2 | 35,04 | |||
| 2 | 35,04 | |||
| 20.11.2025 | 17:53:37,246 | 190 | 35,19 | |
| 190 | 35,19 | |||
| 190 | 35,19 | |||
| 20.11.2025 | 17:49:30,569 | 530 | 35,20 | |
| 430 | 35,20 | |||
| 530 | 35,20 | |||
| 100 | 35,20 | |||
| 20.11.2025 | 17:42:45,715 | 29 | 35,20 | |
| 29 | 35,20 | |||
| 29 | 35,20 | |||
| 20.11.2025 | 17:40:45,856 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 20.11.2025 | 17:38:05,880 | 200 | 35,23 | |
| 50 | 35,23 | |||
| 60 | 35,23 | |||
| 200 | 35,23 | |||
| 50 | 35,23 | |||
| 40 | 35,23 | |||
| 20.11.2025 | 17:29:04,531 | 150 | 35,31 | |
| 150 | 35,31 | |||
| 150 | 35,31 | |||
| 20.11.2025 | 17:17:03,437 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 20.11.2025 | 17:15:12,286 | 90 | 35,29 | |
| 90 | 35,29 | |||
| 90 | 35,29 | |||
| 20.11.2025 | 17:11:47,558 | 165 | 35,29 | |
| 165 | 35,29 | |||
| 165 | 35,29 | |||
| 20.11.2025 | 17:10:55,001 | 40 | 35,28 | |
| 40 | 35,28 | |||
| 40 | 35,28 | |||
| 20.11.2025 | 17:07:49,887 | 3 | 35,29 | |
| 3 | 35,29 | |||
| 3 | 35,29 | |||
| 20.11.2025 | 17:07:38,046 | 20 | 35,30 | |
| 20 | 35,30 | |||
| 20 | 35,30 | |||
| 20.11.2025 | 17:03:04,207 | 675 | 35,33 | |
| 675 | 35,33 | |||
| 675 | 35,33 | |||
| 20.11.2025 | 17:00:40,040 | 430 | 35,30 | |
| 430 | 35,30 | |||
| 430 | 35,30 | |||
| 20.11.2025 | 16:59:57,739 | 200 | 35,29 | |
| 200 | 35,29 | |||
| 200 | 35,29 | |||
| 20.11.2025 | 16:46:25,357 | 15 | 35,35 | |
| 15 | 35,35 | |||
| 15 | 35,35 | |||
| 20.11.2025 | 16:40:06,568 | 4 | 35,41 | |
| 4 | 35,41 | |||
| 4 | 35,41 | |||
| 20.11.2025 | 16:33:49,621 | 516 | 35,44 | |
| 516 | 35,44 | |||
| 516 | 35,44 | |||
| 20.11.2025 | 16:31:54,735 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 20.11.2025 | 16:29:01,086 | 400 | 35,47 | |
| 400 | 35,47 | |||
| 400 | 35,47 | |||
| 20.11.2025 | 16:27:23,988 | 75 | 35,47 | |
| 75 | 35,47 | |||
| 75 | 35,47 | |||
| 20.11.2025 | 16:21:10,312 | 170 | 35,46 | |
| 170 | 35,46 | |||
| 170 | 35,46 | |||
| 20.11.2025 | 16:19:37,566 | 220 | 35,42 | |
| 220 | 35,42 | |||
| 220 | 35,42 | |||
| 20.11.2025 | 16:19:30,300 | 30 | 35,46 | |
| 30 | 35,46 | |||
| 30 | 35,46 | |||
| 20.11.2025 | 16:17:55,246 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 20.11.2025 | 16:13:48,154 | 255 | 35,42 | |
| 255 | 35,42 | |||
| 255 | 35,42 | |||
| 20.11.2025 | 16:11:36,987 | 20 | 35,40 | |
| 20 | 35,40 | |||
| 20 | 35,40 | |||
| 20.11.2025 | 15:57:46,189 | 100 | 35,47 | |
| 100 | 35,47 | |||
| 100 | 35,47 | |||
| 20.11.2025 | 15:40:00,839 | 516 | 35,34 | |
| 516 | 35,34 | |||
| 516 | 35,34 | |||
| 20.11.2025 | 15:38:42,421 | 140 | 35,35 | |
| 140 | 35,35 | |||
| 140 | 35,35 | |||
| 20.11.2025 | 15:36:20,176 | 1 | 35,36 | |
| 1 | 35,36 | |||
| 1 | 35,36 | |||
| 20.11.2025 | 15:28:04,681 | 40 | 35,26 | |
| 40 | 35,26 | |||
| 40 | 35,26 | |||
| 20.11.2025 | 15:24:08,242 | 16 | 35,27 | |
| 16 | 35,27 | |||
| 16 | 35,27 | |||
| 20.11.2025 | 15:12:40,618 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 20.11.2025 | 15:11:44,332 | 30 | 35,30 | |
| 30 | 35,30 | |||
| 30 | 35,30 | |||
| 20.11.2025 | 15:04:26,662 | 112 | 35,32 | |
| 112 | 35,32 | |||
| 112 | 35,32 | |||
| 20.11.2025 | 14:57:58,595 | 400 | 35,36 | |
| 400 | 35,36 | |||
| 400 | 35,36 | |||
| 20.11.2025 | 14:53:11,366 | 200 | 35,38 | |
| 200 | 35,38 | |||
| 200 | 35,38 | |||
| 20.11.2025 | 14:51:36,374 | 100 | 35,37 | |
| 100 | 35,37 | |||
| 100 | 35,37 | |||
| 20.11.2025 | 14:42:34,210 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 20.11.2025 | 14:41:28,824 | 430 | 35,33 | |
| 430 | 35,33 | |||
| 430 | 35,33 | |||
| 20.11.2025 | 14:40:59,512 | 20 | 35,33 | |
| 20 | 35,33 | |||
| 20 | 35,33 | |||
| 20.11.2025 | 14:40:49,775 | 200 | 35,34 | |
| 200 | 35,34 | |||
| 200 | 35,34 | |||
| 20.11.2025 | 14:28:29,150 | 510 | 35,30 | |
| 510 | 35,30 | |||
| 510 | 35,30 | |||
| 20.11.2025 | 14:24:00,444 | 4 | 35,27 | |
| 4 | 35,27 | |||
| 4 | 35,27 | |||
| 20.11.2025 | 14:23:01,379 | 80 | 35,27 | |
| 80 | 35,27 | |||
| 80 | 35,27 | |||
| 20.11.2025 | 14:21:49,596 | 72 | 35,25 | |
| 72 | 35,25 | |||
| 72 | 35,25 | |||
| 20.11.2025 | 14:21:41,646 | 14 | 35,25 | |
| 14 | 35,25 | |||
| 14 | 35,25 | |||
| 20.11.2025 | 14:14:48,538 | 200 | 35,25 | |
| 200 | 35,25 | |||
| 200 | 35,25 | |||
| 20.11.2025 | 14:12:38,621 | 200 | 35,22 | |
| 200 | 35,22 | |||
| 200 | 35,22 | |||
| 20.11.2025 | 14:02:19,536 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 20.11.2025 | 13:59:26,728 | 50 | 35,20 | |
| 50 | 35,20 | |||
| 50 | 35,20 | |||
| 20.11.2025 | 13:57:17,868 | 100 | 35,19 | |
| 100 | 35,19 | |||
| 100 | 35,19 | |||
| 20.11.2025 | 13:52:34,391 | 430 | 35,19 | |
| 430 | 35,19 | |||
| 430 | 35,19 | |||
| 20.11.2025 | 13:45:55,107 | 430 | 35,16 | |
| 430 | 35,16 | |||
| 430 | 35,16 | |||
| 20.11.2025 | 13:28:18,680 | 130 | 35,09 | |
| 130 | 35,09 | |||
| 130 | 35,09 | |||
| 20.11.2025 | 13:27:40,322 | 6 | 35,09 | |
| 6 | 35,09 | |||
| 6 | 35,09 | |||
| 20.11.2025 | 13:27:29,424 | 50 | 35,09 | |
| 50 | 35,09 | |||
| 50 | 35,09 | |||
| 20.11.2025 | 13:19:52,106 | 300 | 35,11 | |
| 300 | 35,11 | |||
| 300 | 35,11 | |||
| 20.11.2025 | 13:11:18,496 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 20.11.2025 | 13:09:58,746 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 20.11.2025 | 13:08:56,624 | 132 | 35,05 | |
| 132 | 35,05 | |||
| 57 | 35,05 | |||
| 75 | 35,05 | |||
| 20.11.2025 | 13:08:30,108 | 200 | 35,07 | |
| 200 | 35,07 | |||
| 200 | 35,07 | |||
| 20.11.2025 | 13:07:52,405 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 20.11.2025 | 13:07:15,674 | 23 | 35,07 | |
| 23 | 35,07 | |||
| 23 | 35,07 | |||
| 20.11.2025 | 13:02:29,936 | 200 | 35,25 | |
| 200 | 35,25 | |||
| 200 | 35,25 | |||
| 20.11.2025 | 12:58:12,628 | 150 | 35,15 | |
| 120 | 35,15 | |||
| 30 | 35,15 | |||
| 150 | 35,15 | |||
| 20.11.2025 | 12:53:19,093 | 28 | 35,10 | |
| 28 | 35,10 | |||
| 28 | 35,10 | |||
| 20.11.2025 | 12:51:30,111 | 140 | 35,09 | |
| 140 | 35,09 | |||
| 140 | 35,09 | |||
| 20.11.2025 | 12:42:38,378 | 200 | 35,15 | |
| 200 | 35,15 | |||
| 200 | 35,15 | |||
| 20.11.2025 | 12:37:51,947 | 173 | 35,15 | |
| 173 | 35,15 | |||
| 173 | 35,15 | |||
| 20.11.2025 | 12:29:29,674 | 50 | 35,19 | |
| 50 | 35,19 | |||
| 50 | 35,19 | |||
| 20.11.2025 | 12:29:29,565 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 20.11.2025 | 12:22:11,944 | 510 | 35,25 | |
| 510 | 35,25 | |||
| 510 | 35,25 | |||
| 20.11.2025 | 12:22:00,689 | 12 | 35,25 | |
| 12 | 35,25 | |||
| 12 | 35,25 | |||
| 20.11.2025 | 12:06:23,683 | 119 | 35,23 | |
| 119 | 35,23 | |||
| 119 | 35,23 | |||
| 20.11.2025 | 12:04:57,604 | 10 | 35,24 | |
| 10 | 35,24 | |||
| 10 | 35,24 | |||
| 20.11.2025 | 12:03:08,622 | 132 | 35,24 | |
| 132 | 35,24 | |||
| 132 | 35,24 | |||
| 20.11.2025 | 12:02:17,409 | 15 | 35,24 | |
| 15 | 35,24 | |||
| 15 | 35,24 | |||
| 20.11.2025 | 11:53:24,804 | 6 | 35,27 | |
| 6 | 35,27 | |||
| 6 | 35,27 | |||
| 20.11.2025 | 11:51:51,609 | 15 | 35,28 | |
| 15 | 35,28 | |||
| 15 | 35,28 | |||
| 20.11.2025 | 11:45:13,928 | 7 | 35,27 | |
| 7 | 35,27 | |||
| 7 | 35,27 | |||
| 20.11.2025 | 11:41:22,797 | 297 | 35,29 | |
| 297 | 35,29 | |||
| 297 | 35,29 | |||
| 20.11.2025 | 11:40:09,136 | 3 | 35,30 | |
| 3 | 35,30 | |||
| 3 | 35,30 | |||
| 20.11.2025 | 11:39:20,294 | 297 | 35,29 | |
| 297 | 35,29 | |||
| 297 | 35,29 | |||
| 20.11.2025 | 11:36:47,205 | 25 | 35,30 | |
| 25 | 35,30 | |||
| 25 | 35,30 | |||
| 20.11.2025 | 11:35:08,605 | 70 | 35,30 | |
| 70 | 35,30 | |||
| 70 | 35,30 | |||
| 20.11.2025 | 11:34:19,156 | 50 | 35,30 | |
| 50 | 35,30 | |||
| 50 | 35,30 | |||
| 20.11.2025 | 11:33:02,608 | 14 | 35,29 | |
| 14 | 35,29 | |||
| 14 | 35,29 | |||
| 20.11.2025 | 11:31:06,783 | 100 | 35,30 | |
| 100 | 35,30 | |||
| 100 | 35,30 | |||
| 20.11.2025 | 11:17:06,218 | 24 | 35,24 | |
| 24 | 35,24 | |||
| 24 | 35,24 | |||
| 20.11.2025 | 11:16:46,231 | 100 | 35,23 | |
| 100 | 35,23 | |||
| 100 | 35,23 | |||
| 20.11.2025 | 11:14:53,524 | 100 | 35,25 | |
| 100 | 35,25 | |||
| 100 | 35,25 | |||
| 20.11.2025 | 11:13:37,063 | 145 | 35,24 | |
| 145 | 35,24 | |||
| 145 | 35,24 | |||
| 20.11.2025 | 11:06:22,716 | 640 | 35,25 | |
| 640 | 35,25 | |||
| 640 | 35,25 | |||
| 20.11.2025 | 11:06:17,728 | 25 | 35,25 | |
| 25 | 35,25 | |||
| 25 | 35,25 | |||
| 20.11.2025 | 11:04:06,080 | 390 | 35,27 | |
| 390 | 35,27 | |||
| 390 | 35,27 | |||
| 20.11.2025 | 11:04:00,464 | 730 | 35,27 | |
| 700 | 35,27 | |||
| 30 | 35,27 | |||
| 730 | 35,27 | |||
| 20.11.2025 | 11:03:21,450 | 1 380 | 35,27 | |
| 1 380 | 35,27 | |||
| 1 380 | 35,27 | |||
| 20.11.2025 | 11:02:49,809 | 260 | 35,27 | |
| 260 | 35,27 | |||
| 260 | 35,27 | |||
| 20.11.2025 | 11:02:46,092 | 1 380 | 35,27 | |
| 1 380 | 35,27 | |||
| 1 380 | 35,27 | |||
| 20.11.2025 | 11:02:36,144 | 430 | 35,26 | |
| 430 | 35,26 | |||
| 430 | 35,26 | |||
| 20.11.2025 | 11:02:36,107 | 430 | 35,26 | |
| 430 | 35,26 | |||
| 430 | 35,26 | |||
| 20.11.2025 | 10:58:28,389 | 1 | 35,25 | |
| 1 | 35,25 | |||
| 1 | 35,25 | |||
| 20.11.2025 | 10:57:37,488 | 1 250 | 35,24 | |
| 1 250 | 35,24 | |||
| 1 250 | 35,24 | |||
| 20.11.2025 | 10:57:37,235 | 1 420 | 35,24 | |
| 1 420 | 35,24 | |||
| 1 420 | 35,24 | |||
| 20.11.2025 | 10:57:35,928 | 1 310 | 35,24 | |
| 1 310 | 35,24 | |||
| 1 310 | 35,24 | |||
| 20.11.2025 | 10:57:28,150 | 1 420 | 35,24 | |
| 1 420 | 35,24 | |||
| 1 420 | 35,24 | |||
| 20.11.2025 | 10:56:43,052 | 83 | 35,25 | |
| 83 | 35,25 | |||
| 83 | 35,25 | |||
| 20.11.2025 | 10:53:37,601 | 250 | 35,26 | |
| 250 | 35,26 | |||
| 250 | 35,26 | |||
| 20.11.2025 | 10:51:19,955 | 430 | 35,28 | |
| 430 | 35,28 | |||
| 430 | 35,28 | |||
| 20.11.2025 | 10:44:40,034 | 240 | 35,27 | |
| 240 | 35,27 | |||
| 240 | 35,27 | |||
| 20.11.2025 | 10:44:09,522 | 25 | 35,29 | |
| 25 | 35,29 | |||
| 25 | 35,29 | |||
| 20.11.2025 | 10:36:19,082 | 100 | 35,27 | |
| 100 | 35,27 | |||
| 100 | 35,27 | |||
| 20.11.2025 | 10:32:29,555 | 500 | 35,30 | |
| 500 | 35,30 | |||
| 500 | 35,30 | |||
| 20.11.2025 | 10:31:19,010 | 13 | 35,33 | |
| 13 | 35,33 | |||
| 13 | 35,33 | |||
| 20.11.2025 | 10:28:07,293 | 370 | 35,36 | |
| 370 | 35,36 | |||
| 370 | 35,36 | |||
| 20.11.2025 | 10:26:52,787 | 35 | 35,38 | |
| 35 | 35,38 | |||
| 35 | 35,38 | |||
| 20.11.2025 | 10:24:32,201 | 140 | 35,40 | |
| 140 | 35,40 | |||
| 140 | 35,40 | |||
| 20.11.2025 | 10:23:25,596 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 20.11.2025 | 10:23:00,049 | 130 | 35,43 | |
| 130 | 35,43 | |||
| 130 | 35,43 | |||
| 20.11.2025 | 10:22:27,685 | 50 | 35,44 | |
| 50 | 35,44 | |||
| 50 | 35,44 | |||
| 20.11.2025 | 10:20:03,889 | 150 | 35,48 | |
| 150 | 35,48 | |||
| 150 | 35,48 | |||
| 20.11.2025 | 10:12:01,292 | 50 | 35,45 | |
| 50 | 35,45 | |||
| 50 | 35,45 | |||
| 20.11.2025 | 10:10:35,578 | 63 | 35,42 | |
| 63 | 35,42 | |||
| 63 | 35,42 | |||
| 20.11.2025 | 10:01:56,358 | 100 | 35,27 | |
| 100 | 35,27 | |||
| 100 | 35,27 | |||
| 20.11.2025 | 09:59:38,061 | 20 | 35,38 | |
| 20 | 35,38 | |||
| 20 | 35,38 | |||
| 20.11.2025 | 09:58:30,801 | 100 | 35,42 | |
| 100 | 35,42 | |||
| 100 | 35,42 | |||
| 20.11.2025 | 09:58:30,747 | 50 | 35,45 | |
| 50 | 35,45 | |||
| 50 | 35,45 | |||
| 20.11.2025 | 09:55:59,566 | 50 | 35,46 | |
| 50 | 35,46 | |||
| 50 | 35,46 | |||
| 20.11.2025 | 09:55:10,753 | 250 | 35,46 | |
| 250 | 35,46 | |||
| 250 | 35,46 | |||
| 20.11.2025 | 09:48:10,796 | 100 | 35,49 | |
| 100 | 35,49 | |||
| 100 | 35,49 | |||
| 20.11.2025 | 09:48:10,606 | 365 | 35,50 | |
| 20 | 35,50 | |||
| 140 | 35,50 | |||
| 365 | 35,50 | |||
| 200 | 35,50 | |||
| 5 | 35,50 | |||
| 20.11.2025 | 09:46:23,142 | 50 | 35,54 | |
| 50 | 35,54 | |||
| 50 | 35,54 | |||
| 20.11.2025 | 09:42:53,351 | 45 | 35,56 | |
| 45 | 35,56 | |||
| 45 | 35,56 | |||
| 20.11.2025 | 09:27:09,918 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 20.11.2025 | 09:26:19,943 | 101 | 35,61 | |
| 101 | 35,61 | |||
| 101 | 35,61 | |||
| 20.11.2025 | 09:23:43,685 | 200 | 35,56 | |
| 200 | 35,56 | |||
| 200 | 35,56 | |||
| 20.11.2025 | 09:21:18,048 | 200 | 35,55 | |
| 200 | 35,55 | |||
| 200 | 35,55 | |||
| 20.11.2025 | 09:18:21,882 | 75 | 35,55 | |
| 75 | 35,55 | |||
| 75 | 35,55 | |||
| 20.11.2025 | 09:16:06,538 | 70 | 35,55 | |
| 70 | 35,55 | |||
| 70 | 35,55 | |||
| 20.11.2025 | 09:13:04,953 | 21 | 35,52 | |
| 21 | 35,52 | |||
| 21 | 35,52 | |||
| 20.11.2025 | 09:11:17,832 | 200 | 35,62 | |
| 200 | 35,62 | |||
| 200 | 35,62 | |||
| 20.11.2025 | 09:06:17,463 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 20.11.2025 | 09:00:34,856 | 30 | 35,70 | |
| 30 | 35,70 | |||
| 30 | 35,70 | |||
| 20.11.2025 | 08:55:34,492 | 46 | 35,97 | |
| 15 | 35,97 | |||
| 46 | 35,97 | |||
| 31 | 35,97 | |||
| 20.11.2025 | 08:55:09,370 | 50 | 35,79 | |
| 50 | 35,79 | |||
| 50 | 35,79 | |||
| 20.11.2025 | 08:48:58,025 | 50 | 35,79 | |
| 50 | 35,79 | |||
| 50 | 35,79 | |||
| 20.11.2025 | 08:44:18,025 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 20.11.2025 | 08:43:41,381 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 20.11.2025 | 08:40:47,447 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 20.11.2025 | 08:36:29,992 | 50 | 35,82 | |
| 50 | 35,82 | |||
| 50 | 35,82 | |||
| 20.11.2025 | 08:33:20,716 | 14 | 35,80 | |
| 14 | 35,80 | |||
| 14 | 35,80 | |||
| 20.11.2025 | 08:31:18,670 | 20 | 35,79 | |
| 15 | 35,79 | |||
| 20 | 35,79 | |||
| 5 | 35,79 | |||
| 20.11.2025 | 08:29:59,190 | 45 | 35,92 | |
| 45 | 35,92 | |||
| 45 | 35,92 | |||
| 20.11.2025 | 08:26:25,093 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 20.11.2025 | 08:16:51,633 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 40 | 36,03 | |||
| 10 | 36,03 | |||
| 20.11.2025 | 08:12:00,754 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 20.11.2025 | 08:08:14,342 | 250 | 35,97 | |
| 75 | 35,97 | |||
| 72 | 35,97 | |||
| 103 | 35,97 | |||
| 250 | 35,97 | |||
| 20.11.2025 | 08:00:10,576 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 20.11.2025 | 08:00:02,314 | 2 | 35,79 | |
| 2 | 35,79 | |||
| 2 | 35,79 | |||
| 20.11.2025 | 07:55:13,312 | 115 | 35,82 | |
| 72 | 35,82 | |||
| 100 | 35,82 | |||
| 43 | 35,82 | |||
| 15 | 35,82 | |||
| 20.11.2025 | 07:44:17,184 | 10 | 35,87 | |
| 10 | 35,87 | |||
| 10 | 35,87 | |||
| 20.11.2025 | 07:30:05,133 | 72 | 35,75 | |
| 57 | 35,75 | |||
| 40 | 35,75 | |||
| 20 | 35,75 | |||
| 10 | 35,75 | |||
| 2 | 35,75 | |||
| 15 | 35,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 21:13:05
Letzte Aktualisierung:
20.11.2025 @ 21:13:05

