Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
121
37,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:09:27,125 | 55 | 37,05 | |
| 55 | 37,05 | |||
| 55 | 37,05 | |||
| 01.12.2025 | 13:03:38,810 | 170 | 37,08 | |
| 170 | 37,08 | |||
| 170 | 37,08 | |||
| 01.12.2025 | 12:57:43,438 | 410 | 37,11 | |
| 410 | 37,11 | |||
| 410 | 37,11 | |||
| 01.12.2025 | 12:45:02,304 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 01.12.2025 | 12:42:03,893 | 650 | 37,17 | |
| 650 | 37,17 | |||
| 650 | 37,17 | |||
| 01.12.2025 | 12:41:26,473 | 1 350 | 37,19 | |
| 1 350 | 37,19 | |||
| 1 350 | 37,19 | |||
| 01.12.2025 | 12:24:44,074 | 25 | 37,18 | |
| 25 | 37,18 | |||
| 25 | 37,18 | |||
| 01.12.2025 | 12:23:34,910 | 30 | 37,20 | |
| 30 | 37,20 | |||
| 30 | 37,20 | |||
| 01.12.2025 | 12:22:57,671 | 25 | 37,19 | |
| 25 | 37,19 | |||
| 25 | 37,19 | |||
| 01.12.2025 | 12:22:53,893 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 01.12.2025 | 12:22:30,367 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 01.12.2025 | 12:21:03,701 | 20 | 37,19 | |
| 20 | 37,19 | |||
| 20 | 37,19 | |||
| 01.12.2025 | 12:12:58,362 | 50 | 37,13 | |
| 50 | 37,13 | |||
| 50 | 37,13 | |||
| 01.12.2025 | 12:11:10,185 | 264 | 37,13 | |
| 264 | 37,13 | |||
| 264 | 37,13 | |||
| 01.12.2025 | 12:09:51,827 | 30 | 37,15 | |
| 30 | 37,15 | |||
| 30 | 37,15 | |||
| 01.12.2025 | 12:09:03,948 | 20 | 37,14 | |
| 20 | 37,14 | |||
| 20 | 37,14 | |||
| 01.12.2025 | 12:02:21,978 | 250 | 37,11 | |
| 250 | 37,11 | |||
| 250 | 37,11 | |||
| 01.12.2025 | 11:49:47,753 | 45 | 37,06 | |
| 45 | 37,06 | |||
| 45 | 37,06 | |||
| 01.12.2025 | 11:47:52,748 | 360 | 37,09 | |
| 360 | 37,09 | |||
| 360 | 37,09 | |||
| 01.12.2025 | 11:45:54,935 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 01.12.2025 | 11:44:43,699 | 150 | 37,12 | |
| 150 | 37,12 | |||
| 150 | 37,12 | |||
| 01.12.2025 | 11:44:10,780 | 60 | 37,12 | |
| 60 | 37,12 | |||
| 60 | 37,12 | |||
| 01.12.2025 | 11:43:20,854 | 93 | 37,11 | |
| 93 | 37,11 | |||
| 93 | 37,11 | |||
| 01.12.2025 | 11:42:53,330 | 93 | 37,10 | |
| 93 | 37,10 | |||
| 93 | 37,10 | |||
| 01.12.2025 | 11:42:09,663 | 280 | 37,10 | |
| 280 | 37,10 | |||
| 280 | 37,10 | |||
| 01.12.2025 | 11:36:07,942 | 70 | 37,15 | |
| 70 | 37,15 | |||
| 70 | 37,15 | |||
| 01.12.2025 | 11:33:09,431 | 820 | 37,13 | |
| 820 | 37,13 | |||
| 820 | 37,13 | |||
| 01.12.2025 | 11:28:22,756 | 50 | 37,16 | |
| 50 | 37,16 | |||
| 50 | 37,16 | |||
| 01.12.2025 | 11:26:33,620 | 123 | 37,15 | |
| 123 | 37,15 | |||
| 123 | 37,15 | |||
| 01.12.2025 | 11:23:14,289 | 12 | 37,17 | |
| 12 | 37,17 | |||
| 12 | 37,17 | |||
| 01.12.2025 | 11:09:01,951 | 5 | 37,11 | |
| 5 | 37,11 | |||
| 5 | 37,11 | |||
| 01.12.2025 | 11:09:01,080 | 10 | 37,10 | |
| 10 | 37,10 | |||
| 10 | 37,10 | |||
| 01.12.2025 | 11:07:55,837 | 250 | 37,10 | |
| 250 | 37,10 | |||
| 250 | 37,10 | |||
| 01.12.2025 | 11:05:48,609 | 300 | 37,09 | |
| 300 | 37,09 | |||
| 300 | 37,09 | |||
| 01.12.2025 | 11:05:35,463 | 13 | 37,10 | |
| 13 | 37,10 | |||
| 13 | 37,10 | |||
| 01.12.2025 | 11:02:27,344 | 100 | 37,13 | |
| 100 | 37,13 | |||
| 100 | 37,13 | |||
| 01.12.2025 | 11:00:12,760 | 6 | 37,13 | |
| 6 | 37,13 | |||
| 6 | 37,13 | |||
| 01.12.2025 | 10:58:00,510 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 01.12.2025 | 10:51:13,943 | 7 | 37,19 | |
| 7 | 37,19 | |||
| 7 | 37,19 | |||
| 01.12.2025 | 10:49:16,255 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 01.12.2025 | 10:41:06,699 | 350 | 37,18 | |
| 350 | 37,18 | |||
| 350 | 37,18 | |||
| 01.12.2025 | 10:40:51,001 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 01.12.2025 | 10:32:44,845 | 30 | 37,32 | |
| 30 | 37,32 | |||
| 30 | 37,32 | |||
| 01.12.2025 | 10:31:47,875 | 10 | 37,30 | |
| 10 | 37,30 | |||
| 10 | 37,30 | |||
| 01.12.2025 | 10:30:56,740 | 200 | 37,29 | |
| 200 | 37,29 | |||
| 200 | 37,29 | |||
| 01.12.2025 | 10:28:50,794 | 410 | 37,30 | |
| 410 | 37,30 | |||
| 260 | 37,30 | |||
| 150 | 37,30 | |||
| 01.12.2025 | 10:28:08,952 | 20 | 37,29 | |
| 20 | 37,29 | |||
| 20 | 37,29 | |||
| 01.12.2025 | 10:28:08,181 | 30 | 37,28 | |
| 30 | 37,28 | |||
| 30 | 37,28 | |||
| 01.12.2025 | 10:22:25,821 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 01.12.2025 | 10:21:46,660 | 200 | 37,21 | |
| 200 | 37,21 | |||
| 200 | 37,21 | |||
| 01.12.2025 | 10:19:32,900 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 01.12.2025 | 10:16:29,463 | 275 | 37,21 | |
| 275 | 37,21 | |||
| 275 | 37,21 | |||
| 01.12.2025 | 10:11:52,840 | 750 | 37,20 | |
| 750 | 37,20 | |||
| 750 | 37,20 | |||
| 01.12.2025 | 10:11:12,307 | 994 | 37,20 | |
| 200 | 37,20 | |||
| 794 | 37,20 | |||
| 994 | 37,20 | |||
| 01.12.2025 | 10:09:55,844 | 180 | 37,19 | |
| 180 | 37,19 | |||
| 180 | 37,19 | |||
| 01.12.2025 | 10:08:49,604 | 20 | 37,19 | |
| 20 | 37,19 | |||
| 20 | 37,19 | |||
| 01.12.2025 | 10:05:14,817 | 40 | 37,11 | |
| 40 | 37,11 | |||
| 40 | 37,11 | |||
| 01.12.2025 | 09:58:31,897 | 1 000 | 37,12 | |
| 1 000 | 37,12 | |||
| 1 000 | 37,12 | |||
| 01.12.2025 | 09:55:30,344 | 4 | 37,15 | |
| 4 | 37,15 | |||
| 4 | 37,15 | |||
| 01.12.2025 | 09:54:55,786 | 400 | 37,15 | |
| 400 | 37,15 | |||
| 400 | 37,15 | |||
| 01.12.2025 | 09:54:32,516 | 680 | 37,15 | |
| 480 | 37,15 | |||
| 680 | 37,15 | |||
| 140 | 37,15 | |||
| 60 | 37,15 | |||
| 01.12.2025 | 09:47:33,877 | 10 | 37,10 | |
| 10 | 37,10 | |||
| 10 | 37,10 | |||
| 01.12.2025 | 09:44:09,213 | 20 | 37,03 | |
| 20 | 37,03 | |||
| 20 | 37,03 | |||
| 01.12.2025 | 09:44:08,913 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 01.12.2025 | 09:43:53,775 | 215 | 37,04 | |
| 215 | 37,04 | |||
| 215 | 37,04 | |||
| 01.12.2025 | 09:42:27,359 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 01.12.2025 | 09:40:37,983 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 01.12.2025 | 09:36:32,468 | 601 | 37,09 | |
| 601 | 37,09 | |||
| 601 | 37,09 | |||
| 01.12.2025 | 09:33:12,557 | 94 | 37,05 | |
| 94 | 37,05 | |||
| 94 | 37,05 | |||
| 01.12.2025 | 09:30:56,987 | 9 | 37,01 | |
| 9 | 37,01 | |||
| 9 | 37,01 | |||
| 01.12.2025 | 09:30:56,322 | 16 | 37,02 | |
| 16 | 37,02 | |||
| 16 | 37,02 | |||
| 01.12.2025 | 09:30:43,032 | 224 | 37,02 | |
| 224 | 37,02 | |||
| 224 | 37,02 | |||
| 01.12.2025 | 09:26:47,243 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 01.12.2025 | 09:25:52,329 | 10 | 37,05 | |
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 01.12.2025 | 09:24:08,266 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 01.12.2025 | 09:22:35,421 | 200 | 37,10 | |
| 200 | 37,10 | |||
| 200 | 37,10 | |||
| 01.12.2025 | 09:20:52,400 | 6 | 37,09 | |
| 6 | 37,09 | |||
| 6 | 37,09 | |||
| 01.12.2025 | 09:19:17,947 | 100 | 37,11 | |
| 100 | 37,11 | |||
| 100 | 37,11 | |||
| 01.12.2025 | 09:19:17,677 | 610 | 37,11 | |
| 610 | 37,11 | |||
| 610 | 37,11 | |||
| 01.12.2025 | 09:19:13,182 | 880 | 37,10 | |
| 880 | 37,10 | |||
| 880 | 37,10 | |||
| 01.12.2025 | 09:19:11,172 | 410 | 37,10 | |
| 410 | 37,10 | |||
| 410 | 37,10 | |||
| 01.12.2025 | 09:17:35,660 | 10 | 37,07 | |
| 10 | 37,07 | |||
| 10 | 37,07 | |||
| 01.12.2025 | 09:16:42,997 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 01.12.2025 | 09:12:42,276 | 114 | 36,97 | |
| 114 | 36,97 | |||
| 114 | 36,97 | |||
| 01.12.2025 | 09:12:19,749 | 35 | 36,98 | |
| 35 | 36,98 | |||
| 35 | 36,98 | |||
| 01.12.2025 | 09:10:45,008 | 75 | 36,98 | |
| 75 | 36,98 | |||
| 75 | 36,98 | |||
| 01.12.2025 | 09:00:22,386 | 305 | 37,00 | |
| 250 | 37,00 | |||
| 305 | 37,00 | |||
| 35 | 37,00 | |||
| 20 | 37,00 | |||
| 01.12.2025 | 09:00:22,279 | 15 | 36,99 | |
| 15 | 36,99 | |||
| 15 | 36,99 | |||
| 01.12.2025 | 09:00:22,207 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 01.12.2025 | 08:55:22,431 | 271 | 36,81 | |
| 271 | 36,81 | |||
| 271 | 36,81 | |||
| 01.12.2025 | 08:54:57,471 | 390 | 36,94 | |
| 300 | 36,94 | |||
| 40 | 36,94 | |||
| 50 | 36,94 | |||
| 390 | 36,94 | |||
| 01.12.2025 | 08:46:36,412 | 160 | 36,81 | |
| 160 | 36,81 | |||
| 160 | 36,81 | |||
| 01.12.2025 | 08:43:01,540 | 90 | 36,81 | |
| 90 | 36,81 | |||
| 90 | 36,81 | |||
| 01.12.2025 | 08:42:33,272 | 15 | 36,89 | |
| 15 | 36,89 | |||
| 15 | 36,89 | |||
| 01.12.2025 | 08:40:32,872 | 30 | 36,81 | |
| 15 | 36,81 | |||
| 30 | 36,81 | |||
| 15 | 36,81 | |||
| 01.12.2025 | 08:31:59,200 | 8 | 36,81 | |
| 8 | 36,81 | |||
| 8 | 36,81 | |||
| 01.12.2025 | 08:30:14,184 | 7 | 36,98 | |
| 7 | 36,98 | |||
| 7 | 36,98 | |||
| 01.12.2025 | 08:29:58,179 | 30 | 36,89 | |
| 15 | 36,89 | |||
| 30 | 36,89 | |||
| 15 | 36,89 | |||
| 01.12.2025 | 08:29:48,336 | 42 | 36,81 | |
| 42 | 36,81 | |||
| 42 | 36,81 | |||
| 01.12.2025 | 08:27:02,298 | 27 | 36,81 | |
| 27 | 36,81 | |||
| 27 | 36,81 | |||
| 01.12.2025 | 08:24:28,968 | 8 | 36,95 | |
| 8 | 36,95 | |||
| 8 | 36,95 | |||
| 01.12.2025 | 08:18:37,762 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 100 | 36,81 | |||
| 01.12.2025 | 08:16:48,793 | 1 | 36,94 | |
| 1 | 36,94 | |||
| 1 | 36,94 | |||
| 01.12.2025 | 08:16:27,147 | 6 | 36,81 | |
| 6 | 36,81 | |||
| 6 | 36,81 | |||
| 01.12.2025 | 08:08:09,389 | 3 | 36,81 | |
| 3 | 36,81 | |||
| 3 | 36,81 | |||
| 01.12.2025 | 08:08:00,535 | 3 | 36,95 | |
| 3 | 36,95 | |||
| 3 | 36,95 | |||
| 01.12.2025 | 08:06:08,422 | 20 | 36,81 | |
| 20 | 36,81 | |||
| 20 | 36,81 | |||
| 01.12.2025 | 08:04:19,315 | 50 | 36,81 | |
| 50 | 36,81 | |||
| 50 | 36,81 | |||
| 01.12.2025 | 08:00:56,983 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 01.12.2025 | 08:00:47,120 | 1 | 36,81 | |
| 1 | 36,81 | |||
| 1 | 36,81 | |||
| 01.12.2025 | 08:00:39,079 | 4 | 36,81 | |
| 4 | 36,81 | |||
| 4 | 36,81 | |||
| 01.12.2025 | 08:00:08,360 | 6 | 36,98 | |
| 6 | 36,98 | |||
| 6 | 36,98 | |||
| 01.12.2025 | 07:52:23,506 | 20 | 36,81 | |
| 20 | 36,81 | |||
| 20 | 36,81 | |||
| 01.12.2025 | 07:51:09,030 | 14 | 36,99 | |
| 3 | 36,99 | |||
| 11 | 36,99 | |||
| 14 | 36,99 | |||
| 01.12.2025 | 07:50:01,300 | 190 | 36,81 | |
| 175 | 36,81 | |||
| 15 | 36,81 | |||
| 190 | 36,81 | |||
| 01.12.2025 | 07:48:51,189 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 50 | 36,81 | |||
| 50 | 36,81 | |||
| 01.12.2025 | 07:42:32,093 | 60 | 36,81 | |
| 40 | 36,81 | |||
| 20 | 36,81 | |||
| 60 | 36,81 | |||
| 01.12.2025 | 07:41:37,792 | 102 | 36,81 | |
| 102 | 36,81 | |||
| 70 | 36,81 | |||
| 32 | 36,81 | |||
| 01.12.2025 | 07:40:04,402 | 12 | 36,81 | |
| 12 | 36,81 | |||
| 12 | 36,81 | |||
| 01.12.2025 | 07:30:05,957 | 303 | 36,77 | |
| 10 | 36,77 | |||
| 150 | 36,77 | |||
| 200 | 36,77 | |||
| 15 | 36,77 | |||
| 20 | 36,77 | |||
| 111 | 36,77 | |||
| 12 | 36,77 | |||
| 88 | 36,77 | |||
| 01.12.2025 | 07:30:04,111 | 458 | 36,91 | |
| 15 | 36,91 | |||
| 12 | 36,91 | |||
| 52 | 36,91 | |||
| 6 | 36,91 | |||
| 20 | 36,91 | |||
| 8 | 36,91 | |||
| 2 | 36,91 | |||
| 26 | 36,91 | |||
| 120 | 36,91 | |||
| 22 | 36,91 | |||
| 134 | 36,91 | |||
| 1 | 36,91 | |||
| 295 | 36,91 | |||
| 3 | 36,91 | |||
| 200 | 36,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 415,00
Ask: 1 415,50
Umsatz: 72 623 TEUR -
Airbus SE
Bid: 184,94 / Ask: 184,98
Umsatz: 19 885 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,06
Umsatz: 16 958 TEUR -
Alphabet Inc. Class A
Bid: 272,60 / Ask: 272,65
Umsatz: 10 722 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 10 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 13:26:47
Letzte Aktualisierung:
01.12.2025 @ 13:26:47