iShsIII-Cor.MSCI Wld UCITS ETF

2312

2091

103,146

       

Date Heure Volume Volume de transactions Cours
25/07/2025 20:18:35,935 1   103,146
      1 103,146
      1 103,146
25/07/2025 20:18:34,322 4   103,144
      4 103,144
      4 103,144
25/07/2025 20:18:14,373 4   103,104
      4 103,104
      4 103,104
25/07/2025 20:18:08,234 1   103,104
      1 103,104
      1 103,104
25/07/2025 20:15:44,904 130   103,124
      130 103,124
      130 103,124
25/07/2025 20:15:39,458 1   103,16
      1 103,16
      1 103,16
25/07/2025 20:15:28,118 1   103,16
      1 103,16
      1 103,16
25/07/2025 20:15:13,233 1   103,116
      1 103,116
      1 103,116
25/07/2025 20:14:45,855 4   103,15
      4 103,15
      4 103,15
25/07/2025 20:14:17,466 3   103,10
      3 103,10
      3 103,10
25/07/2025 20:13:53,013 2   103,148
      2 103,148
      2 103,148
25/07/2025 20:13:00,480 1   103,13
      1 103,13
      1 103,13
25/07/2025 20:12:36,163 87   103,13
      87 103,13
      87 103,13
25/07/2025 20:12:32,282 65   103,126
      65 103,126
      65 103,126
25/07/2025 20:10:24,600 1   103,124
      1 103,124
      1 103,124
25/07/2025 20:07:46,979 20   103,138
      20 103,138
      20 103,138
25/07/2025 20:07:27,689 77   103,09
      77 103,09
      77 103,09
25/07/2025 20:07:15,655 1   103,094
      1 103,094
      1 103,094
25/07/2025 20:06:36,731 3   103,118
      3 103,118
      3 103,118
25/07/2025 20:05:47,745 2   103,13
      2 103,13
      2 103,13
25/07/2025 20:05:14,760 37   103,09
      37 103,09
      37 103,09
25/07/2025 20:05:14,411 19   103,126
      19 103,126
      19 103,126
25/07/2025 20:04:36,633 1   103,132
      1 103,132
      1 103,132
25/07/2025 20:02:54,359 10   103,108
      10 103,108
      10 103,108
25/07/2025 20:02:00,778 2   103,138
      2 103,138
      2 103,138
25/07/2025 20:00:10,868 50   103,142
      50 103,142
      44 103,142
      6 103,142
25/07/2025 19:59:29,113 1   103,13
      1 103,13
      1 103,13
25/07/2025 19:58:18,871 1   103,108
      1 103,108
      1 103,108
25/07/2025 19:57:55,700 5   103,114
      5 103,114
      5 103,114
25/07/2025 19:54:52,540 1   103,152
      1 103,152
      1 103,152
25/07/2025 19:54:16,613 3   103,146
      3 103,146
      3 103,146
25/07/2025 19:53:29,002 10   103,15
      10 103,15
      10 103,15
25/07/2025 19:53:07,364 5   103,12
      5 103,12
      5 103,12
25/07/2025 19:51:34,720 6   103,118
      6 103,118
      6 103,118
25/07/2025 19:51:04,384 2   103,156
      2 103,156
      2 103,156
25/07/2025 19:50:37,411 29   103,12
      29 103,12
      29 103,12
25/07/2025 19:50:06,956 2   103,15
      2 103,15
      2 103,15
25/07/2025 19:49:33,789 1   103,122
      1 103,122
      1 103,122
25/07/2025 19:48:55,205 5   103,15
      5 103,15
      5 103,15
25/07/2025 19:48:26,949 8   103,154
      8 103,154
      8 103,154
25/07/2025 19:48:21,186 9   103,154
      9 103,154
      9 103,154
25/07/2025 19:48:09,709 5   103,12
      5 103,12
      5 103,12
25/07/2025 19:45:24,275 1   103,114
      1 103,114
      1 103,114
25/07/2025 19:45:19,842 3   103,148
      3 103,148
      3 103,148
25/07/2025 19:45:05,660 167   103,112
      167 103,112
      167 103,112
25/07/2025 19:44:18,508 2   103,138
      2 103,138
      2 103,138
25/07/2025 19:44:17,873 2   103,102
      2 103,102
      2 103,102
25/07/2025 19:44:01,550 1   103,102
      1 103,102
      1 103,102
25/07/2025 19:43:09,407 344   103,102
      344 103,102
      344 103,102
25/07/2025 19:42:59,465 2   103,138
      2 103,138
      2 103,138
25/07/2025 19:42:28,977 2   103,14
      2 103,14
      2 103,14
25/07/2025 19:41:25,115 15   103,142
      15 103,142
      15 103,142
25/07/2025 19:40:34,626 3   103,10
      3 103,10
      3 103,10
25/07/2025 19:39:59,322 14   103,09
      14 103,09
      14 103,09
25/07/2025 19:39:25,605 1   103,142
      1 103,142
      1 103,142
25/07/2025 19:38:42,126 1   103,156
      1 103,156
      1 103,156
25/07/2025 19:38:26,424 1   103,16
      1 103,16
      1 103,16
25/07/2025 19:38:05,889 1   103,124
      1 103,124
      1 103,124
25/07/2025 19:38:03,881 20   103,12
      20 103,12
      20 103,12
25/07/2025 19:36:55,457 1   103,116
      1 103,116
      1 103,116
25/07/2025 19:36:42,259 1   103,152
      1 103,152
      1 103,152
25/07/2025 19:36:41,021 20   103,148
      20 103,148
      20 103,148
25/07/2025 19:35:41,952 48   103,164
      48 103,164
      48 103,164
25/07/2025 19:35:06,852 49   103,144
      49 103,144
      49 103,144
25/07/2025 19:34:42,816 1   103,174
      1 103,174
      1 103,174
25/07/2025 19:33:47,505 2   103,174
      2 103,174
      2 103,174
25/07/2025 19:32:27,033 20   103,152
      20 103,152
      20 103,152
25/07/2025 19:32:22,656 199   103,15
      199 103,15
      199 103,15
25/07/2025 19:31:42,033 2   103,136
      2 103,136
      2 103,136
25/07/2025 19:31:40,851 2   103,172
      2 103,172
      2 103,172
25/07/2025 19:31:36,600 3   103,172
      3 103,172
      3 103,172
25/07/2025 19:31:07,319 1   103,13
      1 103,13
      1 103,13
25/07/2025 19:30:35,426 30   103,124
      30 103,124
      30 103,124
25/07/2025 19:29:57,486 1   103,116
      1 103,116
      1 103,116
25/07/2025 19:29:24,073 1   103,158
      1 103,158
      1 103,158
25/07/2025 19:29:07,566 85   103,112
      85 103,112
      85 103,112
25/07/2025 19:28:48,246 1   103,154
      1 103,154
      1 103,154
25/07/2025 19:28:29,386 30   103,148
      30 103,148
      30 103,148
25/07/2025 19:27:57,988 200   103,12
      200 103,12
      200 103,12
25/07/2025 19:27:11,990 2   103,15
      2 103,15
      2 103,15
25/07/2025 19:26:06,053 9   103,154
      9 103,154
      9 103,154
25/07/2025 19:23:47,476 3   103,092
      3 103,092
      3 103,092
25/07/2025 19:23:19,905 1   103,138
      1 103,138
      1 103,138
25/07/2025 19:23:05,919 115   103,104
      115 103,104
      115 103,104
25/07/2025 19:23:00,776 18   103,10
      18 103,10
      18 103,10
25/07/2025 19:22:19,656 95   103,134
      95 103,134
      95 103,134
25/07/2025 19:22:05,624 95   103,134
      95 103,134
      95 103,134
25/07/2025 19:21:57,638 68   103,134
      68 103,134
      68 103,134
25/07/2025 19:21:33,836 10   103,13
      10 103,13
      10 103,13
25/07/2025 19:20:07,737 1   103,14
      1 103,14
      1 103,14
25/07/2025 19:19:41,823 30   103,146
      30 103,146
      30 103,146
25/07/2025 19:19:18,776 2   103,114
      2 103,114
      2 103,114
25/07/2025 19:19:13,128 13   103,112
      13 103,112
      13 103,112
25/07/2025 19:18:58,698 2   103,114
      2 103,114
      2 103,114
25/07/2025 19:18:48,271 29   103,152
      29 103,152
      29 103,152
25/07/2025 19:18:00,611 3   103,15
      3 103,15
      3 103,15
25/07/2025 19:16:45,611 30   103,152
      30 103,152
      30 103,152
25/07/2025 19:16:31,094 1   103,168
      1 103,168
      1 103,168
25/07/2025 19:16:29,521 4   103,168
      4 103,168
      4 103,168
25/07/2025 19:15:33,443 3   103,17
      3 103,17
      3 103,17
25/07/2025 19:15:31,732 2   103,17
      2 103,17
      2 103,17
25/07/2025 19:14:14,739 1   103,162
      1 103,162
      1 103,162
25/07/2025 19:14:02,558 1   103,122
      1 103,122
      1 103,122
25/07/2025 19:13:52,802 5   103,124
      5 103,124
      5 103,124
25/07/2025 19:13:33,180 1   103,156
      1 103,156
      1 103,156
25/07/2025 19:11:45,973 2   103,152
      2 103,152
      2 103,152
25/07/2025 19:11:12,822 2   103,146
      2 103,146
      2 103,146
25/07/2025 19:10:41,538 1   103,12
      1 103,12
      1 103,12
25/07/2025 19:08:38,974 10   103,11
      10 103,11
      10 103,11
25/07/2025 19:08:16,706 7   103,108
      7 103,108
      7 103,108
25/07/2025 19:05:56,551 290   103,14
      290 103,14
      290 103,14
25/07/2025 19:05:42,585 102   103,102
      102 103,102
      102 103,102
25/07/2025 19:05:15,551 14   103,106
      14 103,106
      14 103,106
25/07/2025 19:05:04,245 100   103,11
      100 103,11
      100 103,11
25/07/2025 19:04:02,688 1   103,106
      1 103,106
      1 103,106
25/07/2025 19:03:11,366 1   103,136
      1 103,136
      1 103,136
25/07/2025 19:03:04,977 17   103,13
      17 103,13
      17 103,13
25/07/2025 19:02:27,457 2   103,134
      2 103,134
      2 103,134
25/07/2025 19:01:51,961 10   103,138
      10 103,138
      10 103,138
25/07/2025 19:01:30,889 5   103,114
      5 103,114
      5 103,114
25/07/2025 19:00:24,755 1   103,146
      1 103,146
      1 103,146
25/07/2025 19:00:10,235 37   103,156
      37 103,156
      37 103,156
25/07/2025 19:00:04,623 717   103,12
      717 103,12
      717 103,12
25/07/2025 19:00:01,068 10   103,156
      10 103,156
      10 103,156
25/07/2025 18:59:46,596 63   103,118
      63 103,118
      63 103,118
25/07/2025 18:59:43,737 38   103,118
      38 103,118
      38 103,118
25/07/2025 18:59:37,777 72   103,156
      72 103,156
      72 103,156
25/07/2025 18:58:27,751 15   103,164
      15 103,164
      15 103,164
25/07/2025 18:58:19,798 1   103,126
      1 103,126
      1 103,126
25/07/2025 18:57:32,277 199   103,13
      199 103,13
      199 103,13
25/07/2025 18:56:54,103 1   103,168
      1 103,168
      1 103,168
25/07/2025 18:55:40,933 1   103,168
      1 103,168
      1 103,168
25/07/2025 18:54:20,925 2   103,122
      2 103,122
      2 103,122
25/07/2025 18:54:05,010 59   103,156
      59 103,156
      59 103,156
25/07/2025 18:53:46,020 257   103,11
      257 103,11
      257 103,11
25/07/2025 18:53:36,695 8   103,158
      8 103,158
      8 103,158
25/07/2025 18:53:34,012 1   103,158
      1 103,158
      1 103,158
25/07/2025 18:53:26,365 2   103,116
      2 103,116
      2 103,116
25/07/2025 18:53:16,855 200   103,12
      200 103,12
      200 103,12
25/07/2025 18:52:40,207 9   103,144
      9 103,144
      9 103,144
25/07/2025 18:51:32,809 1   103,11
      1 103,11
      1 103,11
25/07/2025 18:49:07,013 1   103,14
      1 103,14
      1 103,14
25/07/2025 18:49:05,068 4   103,14
      4 103,14
      4 103,14
25/07/2025 18:48:03,308 30   103,098
      30 103,098
      30 103,098
25/07/2025 18:47:52,470 230   103,102
      230 103,102
      182 103,102
      48 103,102
25/07/2025 18:47:03,738 25   103,128
      25 103,128
      25 103,128
25/07/2025 18:46:25,878 1   103,108
      1 103,108
      1 103,108
25/07/2025 18:46:15,919 3   103,102
      3 103,102
      3 103,102
25/07/2025 18:45:20,863 10   103,11
      10 103,11
      10 103,11
25/07/2025 18:45:17,879 3   103,114
      3 103,114
      3 103,114
25/07/2025 18:45:05,210 1   103,148
      1 103,148
      1 103,148
25/07/2025 18:45:00,371 1   103,146
      1 103,146
      1 103,146
25/07/2025 18:44:11,664 1   103,152
      1 103,152
      1 103,152
25/07/2025 18:40:43,717 1   103,142
      1 103,142
      1 103,142
25/07/2025 18:40:33,145 1   103,094
      1 103,094
      1 103,094
25/07/2025 18:40:27,035 9   103,14
      9 103,14
      9 103,14
25/07/2025 18:40:25,994 48   103,14
      48 103,14
      48 103,14
25/07/2025 18:40:01,474 10   103,156
      10 103,156
      10 103,156
25/07/2025 18:39:58,115 10   103,12
      10 103,12
      10 103,12
25/07/2025 18:39:56,811 30   103,158
      30 103,158
      30 103,158
25/07/2025 18:39:25,315 160   103,14
      160 103,14
      160 103,14
25/07/2025 18:38:20,648 14   103,174
      14 103,174
      14 103,174
25/07/2025 18:37:03,830 1   103,174
      1 103,174
      1 103,174
25/07/2025 18:36:49,238 1   103,17
      1 103,17
      1 103,17
25/07/2025 18:36:48,126 19   103,17
      19 103,17
      19 103,17
25/07/2025 18:36:22,563 29   103,134
      29 103,134
      29 103,134
25/07/2025 18:36:15,175 1   103,174
      1 103,174
      1 103,174
25/07/2025 18:35:59,045 5   103,178
      5 103,178
      5 103,178
25/07/2025 18:35:28,171 1   103,142
      1 103,142
      1 103,142
25/07/2025 18:35:03,796 4   103,138
      4 103,138
      4 103,138
25/07/2025 18:33:37,576 25   103,152
      25 103,152
      25 103,152
25/07/2025 18:33:23,287 3   103,152
      3 103,152
      3 103,152
25/07/2025 18:33:06,364 6   103,19
      6 103,19
      6 103,19
25/07/2025 18:32:31,704 16   103,168
      16 103,168
      16 103,168
25/07/2025 18:31:43,231 10   103,19
      10 103,19
      10 103,19
25/07/2025 18:31:30,664 3   103,178
      3 103,178
      3 103,178
25/07/2025 18:30:17,751 97   103,14
      97 103,14
      97 103,14
25/07/2025 18:29:48,485 3   103,142
      3 103,142
      3 103,142
25/07/2025 18:29:46,978 9   103,178
      9 103,178
      9 103,178
25/07/2025 18:29:40,780 10   103,14
      10 103,14
      10 103,14
25/07/2025 18:29:34,360 10   103,18
      10 103,18
      10 103,18
25/07/2025 18:29:31,773 1   103,182
      1 103,182
      1 103,182
25/07/2025 18:26:45,836 4   103,138
      4 103,138
      4 103,138
25/07/2025 18:26:37,599 97   103,172
      97 103,172
      97 103,172
25/07/2025 18:26:11,433 39   103,17
      39 103,17
      39 103,17
25/07/2025 18:25:57,982 100   103,174
      50 103,174
      100 103,174
      50 103,174
25/07/2025 18:25:33,805 6   103,14
      6 103,14
      6 103,14
25/07/2025 18:24:55,237 7   103,138
      7 103,138
      7 103,138
25/07/2025 18:24:07,090 20   103,164
      15 103,164
      20 103,164
      5 103,164
25/07/2025 18:22:33,224 1   103,128
      1 103,128
      1 103,128
25/07/2025 18:22:26,461 2   103,132
      2 103,132
      2 103,132
25/07/2025 18:22:02,960 1   103,086
      1 103,086
      1 103,086
25/07/2025 18:21:17,220 2   103,106
      2 103,106
      2 103,106
25/07/2025 18:21:08,503 10   103,102
      10 103,102
      10 103,102
25/07/2025 18:20:50,177 1   103,104
      1 103,104
      1 103,104
25/07/2025 18:20:25,841 2   103,112
      2 103,112
      2 103,112
25/07/2025 18:20:20,005 3   103,078
      3 103,078
      3 103,078
25/07/2025 18:19:53,737 54   103,12
      44 103,12
      54 103,12
      10 103,12
25/07/2025 18:18:42,285 159   103,102
      159 103,102
      159 103,102
25/07/2025 18:18:31,434 1   103,136
      1 103,136
      1 103,136
25/07/2025 18:18:24,288 405   103,10
      380 103,10
      405 103,10
      25 103,10
25/07/2025 18:17:26,801 35   103,10
      35 103,10
      35 103,10
25/07/2025 18:17:21,001 2   103,10
      2 103,10
      2 103,10
25/07/2025 18:15:31,607 100   103,076
      100 103,076
      100 103,076
25/07/2025 18:15:25,189 20   103,112
      10 103,112
      20 103,112
      10 103,112
25/07/2025 18:14:51,658 100   103,078
      100 103,078
      100 103,078
25/07/2025 18:14:50,211 2   103,078
      2 103,078
      2 103,078
25/07/2025 18:14:48,511 1   103,08
      1 103,08
      1 103,08
25/07/2025 18:14:37,779 5   103,06
      5 103,06
      5 103,06
25/07/2025 18:14:02,420 7   103,056
      7 103,056
      7 103,056
25/07/2025 18:14:00,397 5   103,052
      5 103,052
      5 103,052
25/07/2025 18:13:51,867 6   103,06
      6 103,06
      6 103,06
25/07/2025 18:13:47,977 1   103,096
      1 103,096
      1 103,096
25/07/2025 18:13:17,168 11   103,09
      11 103,09
      11 103,09
25/07/2025 18:11:42,099 10   103,08
      10 103,08
      10 103,08
25/07/2025 18:11:14,793 9   103,098
      9 103,098
      9 103,098
25/07/2025 18:08:27,294 1   103,024
      1 103,024
      1 103,024
25/07/2025 18:07:54,796 1 000   103,00
      1 000 103,00
      1 000 103,00
25/07/2025 18:07:39,470 14   102,982
      14 102,982
      14 102,982
25/07/2025 18:07:36,966 10   102,976
      10 102,976
      10 102,976
25/07/2025 18:06:25,691 19   102,972
      19 102,972
      19 102,972
25/07/2025 18:05:28,131 10   102,99
      10 102,99
      10 102,99
25/07/2025 18:04:22,419 150   102,992
      150 102,992
      149 102,992
      1 102,992
25/07/2025 18:02:51,499 32   102,962
      32 102,962
      32 102,962
25/07/2025 18:00:09,238 10   103,006
      10 103,006
      10 103,006
25/07/2025 17:59:52,245 24   103,002
      24 103,002
      24 103,002
25/07/2025 17:59:41,228 40   103,00
      40 103,00
      40 103,00
25/07/2025 17:59:21,841 1   103,004
      1 103,004
      1 103,004
25/07/2025 17:58:48,410 3   102,956
      3 102,956
      3 102,956
25/07/2025 17:58:28,844 5   102,988
      5 102,988
      5 102,988
25/07/2025 17:58:16,040 1   102,956
      1 102,956
      1 102,956
25/07/2025 17:58:14,901 20   102,992
      20 102,992
      20 102,992
25/07/2025 17:57:21,992 5   103,006
      5 103,006
      5 103,006
25/07/2025 17:56:53,664 1   103,006
      1 103,006
      1 103,006
25/07/2025 17:56:31,816 50   102,964
      50 102,964
      50 102,964
25/07/2025 17:55:25,154 15   103,006
      15 103,006
      15 103,006
25/07/2025 17:54:34,973 1   103,008
      1 103,008
      1 103,008
25/07/2025 17:53:40,041 194   103,024
      194 103,024
      194 103,024
25/07/2025 17:53:16,656 6   103,006
      6 103,006
      6 103,006
25/07/2025 17:53:11,656 12   102,97
      12 102,97
      12 102,97
25/07/2025 17:52:59,075 24   103,008
      24 103,008
      24 103,008
25/07/2025 17:52:23,524 6   102,974
      6 102,974
      6 102,974
25/07/2025 17:52:10,757 2   103,022
      2 103,022
      2 103,022
25/07/2025 17:51:25,392 3   103,01
      3 103,01
      3 103,01
25/07/2025 17:48:30,850 5   102,956
      5 102,956
      5 102,956
25/07/2025 17:48:13,843 1   102,95
      1 102,95
      1 102,95
25/07/2025 17:48:05,778 1   102,984
      1 102,984
      1 102,984
25/07/2025 17:47:51,800 3   102,984
      3 102,984
      3 102,984
25/07/2025 17:46:03,722 1   102,968
      1 102,968
      1 102,968
25/07/2025 17:45:49,529 1   102,97
      1 102,97
      1 102,97
25/07/2025 17:45:42,195 15   102,928
      14 102,928
      4 102,928
      1 102,928
      11 102,928
25/07/2025 17:44:59,738 1 000   102,964
      1 000 102,964
      1 000 102,964
25/07/2025 17:44:50,418 5   102,964
      5 102,964
      5 102,964
25/07/2025 17:43:42,228 1   102,978
      1 102,978
      1 102,978
25/07/2025 17:43:16,969 1   102,968
      1 102,968
      1 102,968
25/07/2025 17:40:56,992 3   103,008
      3 103,008
      3 103,008
25/07/2025 17:40:43,457 31   102,962
      31 102,962
      31 102,962
25/07/2025 17:40:08,995 500   102,98
      500 102,98
      500 102,98
25/07/2025 17:39:47,373 3   102,94
      3 102,94
      3 102,94
25/07/2025 17:39:28,094 5   102,988
      5 102,988
      5 102,988
25/07/2025 17:38:34,575 26   102,974
      26 102,974
      26 102,974
25/07/2025 17:38:26,260 1   102,982
      1 102,982
      1 102,982
25/07/2025 17:38:21,606 9   102,982
      9 102,982
      9 102,982
25/07/2025 17:38:19,773 15   102,982
      15 102,982
      15 102,982
25/07/2025 17:37:27,090 3   102,98
      3 102,98
      3 102,98
25/07/2025 17:37:09,227 61   102,99
      61 102,99
      61 102,99
25/07/2025 17:37:05,545 2   102,988
      2 102,988
      2 102,988
25/07/2025 17:36:43,751 114   102,948
      114 102,948
      114 102,948
25/07/2025 17:35:32,762 13   102,966
      13 102,966
      13 102,966
25/07/2025 17:35:22,296 2   102,964
      2 102,964
      2 102,964
25/07/2025 17:35:09,516 2   102,908
      2 102,908
      2 102,908
25/07/2025 17:34:28,562 30   102,95
      30 102,95
      30 102,95
25/07/2025 17:33:26,536 1   102,96
      1 102,96
      1 102,96
25/07/2025 17:33:09,090 10   102,938
      10 102,938
      10 102,938
25/07/2025 17:33:04,532 2   102,972
      2 102,972
      2 102,972
25/07/2025 17:32:14,787 48   102,964
      48 102,964
      48 102,964
25/07/2025 17:32:14,530 1   102,926
      1 102,926
      1 102,926
25/07/2025 17:32:03,257 252   102,96
      252 102,96
      252 102,96
25/07/2025 17:31:48,233 10   102,966
      10 102,966
      10 102,966
25/07/2025 17:31:31,812 72   102,92
      72 102,92
      72 102,92
25/07/2025 17:31:15,519 3   102,956
      3 102,956
      3 102,956
25/07/2025 17:31:06,658 1   102,966
      1 102,966
      1 102,966
25/07/2025 17:30:32,017 5   102,932
      5 102,932
      5 102,932
25/07/2025 17:29:48,886 9   102,938
      9 102,938
      9 102,938
25/07/2025 17:29:22,995 100   102,948
      100 102,948
      100 102,948
25/07/2025 17:28:55,811 500   102,954
      500 102,954
      500 102,954
25/07/2025 17:27:31,090 10   102,954
      10 102,954
      10 102,954
25/07/2025 17:26:57,183 250   102,932
      250 102,932
      250 102,932
25/07/2025 17:26:29,560 29   102,954
      29 102,954
      29 102,954
25/07/2025 17:25:49,146 5   102,926
      5 102,926
      5 102,926
25/07/2025 17:25:34,142 14   102,938
      14 102,938
      14 102,938
25/07/2025 17:25:23,987 73   102,938
      73 102,938
      73 102,938
25/07/2025 17:24:29,214 750   102,95
      750 102,95
      750 102,95
25/07/2025 17:23:44,244 22   102,968
      22 102,968
      22 102,968
25/07/2025 17:23:34,968 10   102,964
      10 102,964
      10 102,964
25/07/2025 17:23:07,493 9   102,926
      9 102,926
      9 102,926
25/07/2025 17:23:06,421 1   102,926
      1 102,926
      1 102,926
25/07/2025 17:22:50,817 1   102,944
      1 102,944
      1 102,944
25/07/2025 17:22:27,706 7   102,948
      7 102,948
      7 102,948
25/07/2025 17:22:22,713 49   102,948
      49 102,948
      49 102,948
25/07/2025 17:22:05,804 1   102,948
      1 102,948
      1 102,948
25/07/2025 17:21:59,979 242   102,954
      242 102,954
      242 102,954
25/07/2025 17:21:47,967 2   102,932
      2 102,932
      2 102,932
25/07/2025 17:20:59,895 1   102,974
      1 102,974
      1 102,974
25/07/2025 17:20:42,950 5   102,962
      5 102,962
      5 102,962
25/07/2025 17:20:37,262 2   102,962
      2 102,962
      2 102,962
25/07/2025 17:20:36,304 6   102,962
      6 102,962
      6 102,962
25/07/2025 17:19:30,210 1   102,978
      1 102,978
      1 102,978
25/07/2025 17:19:28,961 4   102,978
      4 102,978
      4 102,978
25/07/2025 17:19:19,581 10   102,978
      10 102,978
      10 102,978
25/07/2025 17:19:11,648 1   102,956
      1 102,956
      1 102,956
25/07/2025 17:18:04,469 3   102,994
      3 102,994
      3 102,994
25/07/2025 17:18:00,879 200   102,994
      200 102,994
      200 102,994
25/07/2025 17:17:50,978 100   102,994
      100 102,994
      100 102,994
25/07/2025 17:17:44,642 5   102,976
      5 102,976
      5 102,976
25/07/2025 17:17:39,697 10   102,972
      10 102,972
      10 102,972
25/07/2025 17:17:19,245 8   102,992
      8 102,992
      8 102,992
25/07/2025 17:16:53,239 48   103,014
      48 103,014
      48 103,014
25/07/2025 17:16:44,822 6   103,014
      6 103,014
      6 103,014
25/07/2025 17:16:28,562 470   102,992
      470 102,992
      470 102,992
25/07/2025 17:16:07,499 3   103,004
      3 103,004
      3 103,004
25/07/2025 17:15:59,398 3   103,004
      3 103,004
      3 103,004
25/07/2025 17:15:55,026 40   102,986
      40 102,986
      40 102,986
25/07/2025 17:15:08,452 50   102,966
      50 102,966
      50 102,966
25/07/2025 17:14:43,514 5   102,962
      5 102,962
      5 102,962
25/07/2025 17:13:53,372 24   102,958
      24 102,958
      24 102,958
25/07/2025 17:13:45,522 5   102,946
      5 102,946
      5 102,946
25/07/2025 17:13:10,971 10   102,926
      10 102,926
      10 102,926
25/07/2025 17:12:25,238 1   102,946
      1 102,946
      1 102,946
25/07/2025 17:12:20,022 181   102,946
      181 102,946
      181 102,946

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00