Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
1438
190,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:34:39,574 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 06.08.2025 | 15:34:34,029 | 55 | 184,16 | |
| 55 | 184,16 | |||
| 55 | 184,16 | |||
| 06.08.2025 | 15:34:32,795 | 250 | 184,16 | |
| 250 | 184,16 | |||
| 250 | 184,16 | |||
| 06.08.2025 | 15:34:30,129 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 06.08.2025 | 15:34:18,151 | 40 | 184,12 | |
| 20 | 184,12 | |||
| 12 | 184,12 | |||
| 20 | 184,12 | |||
| 8 | 184,12 | |||
| 20 | 184,12 | |||
| 06.08.2025 | 15:34:18,054 | 336 | 184,20 | |
| 336 | 184,20 | |||
| 336 | 184,20 | |||
| 06.08.2025 | 15:33:44,218 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 06.08.2025 | 15:33:19,370 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 06.08.2025 | 15:33:18,582 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 06.08.2025 | 15:33:09,798 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 06.08.2025 | 15:32:53,212 | 2 | 184,46 | |
| 2 | 184,46 | |||
| 2 | 184,46 | |||
| 06.08.2025 | 15:32:51,503 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 06.08.2025 | 15:32:20,162 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 06.08.2025 | 15:31:21,281 | 30 | 184,36 | |
| 30 | 184,36 | |||
| 30 | 184,36 | |||
| 06.08.2025 | 15:31:21,036 | 376 | 184,44 | |
| 10 | 184,44 | |||
| 20 | 184,44 | |||
| 8 | 184,44 | |||
| 11 | 184,44 | |||
| 44 | 184,44 | |||
| 100 | 184,44 | |||
| 1 | 184,44 | |||
| 135 | 184,44 | |||
| 1 | 184,44 | |||
| 30 | 184,44 | |||
| 376 | 184,44 | |||
| 16 | 184,44 | |||
| 06.08.2025 | 15:25:55,705 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 06.08.2025 | 15:22:09,832 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 06.08.2025 | 15:22:03,617 | 7 | 184,92 | |
| 7 | 184,92 | |||
| 7 | 184,92 | |||
| 06.08.2025 | 15:20:08,350 | 24 | 184,96 | |
| 24 | 184,96 | |||
| 24 | 184,96 | |||
| 06.08.2025 | 15:19:47,895 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 06.08.2025 | 15:19:17,920 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 15:18:00,817 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 06.08.2025 | 15:17:00,172 | 30 | 185,10 | |
| 30 | 185,10 | |||
| 30 | 185,10 | |||
| 06.08.2025 | 15:16:53,996 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 06.08.2025 | 15:16:35,167 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 06.08.2025 | 15:16:01,776 | 31 | 185,00 | |
| 31 | 185,00 | |||
| 31 | 185,00 | |||
| 06.08.2025 | 15:15:49,827 | 15 | 185,04 | |
| 15 | 185,04 | |||
| 15 | 185,04 | |||
| 06.08.2025 | 15:15:34,809 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 06.08.2025 | 15:15:23,478 | 21 | 184,98 | |
| 21 | 184,98 | |||
| 21 | 184,98 | |||
| 06.08.2025 | 15:14:50,326 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 06.08.2025 | 15:13:59,834 | 10 | 184,92 | |
| 10 | 184,92 | |||
| 10 | 184,92 | |||
| 06.08.2025 | 15:13:43,303 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 06.08.2025 | 15:13:14,256 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 06.08.2025 | 15:12:42,900 | 21 | 184,92 | |
| 21 | 184,92 | |||
| 21 | 184,92 | |||
| 06.08.2025 | 15:12:19,276 | 8 | 184,84 | |
| 8 | 184,84 | |||
| 8 | 184,84 | |||
| 06.08.2025 | 15:11:54,536 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 06.08.2025 | 15:11:02,516 | 95 | 184,86 | |
| 95 | 184,86 | |||
| 95 | 184,86 | |||
| 06.08.2025 | 15:10:41,649 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 06.08.2025 | 15:09:49,809 | 14 | 184,94 | |
| 14 | 184,94 | |||
| 14 | 184,94 | |||
| 06.08.2025 | 15:08:23,203 | 8 | 184,94 | |
| 8 | 184,94 | |||
| 8 | 184,94 | |||
| 06.08.2025 | 15:07:18,783 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 06.08.2025 | 15:07:12,134 | 18 | 184,94 | |
| 18 | 184,94 | |||
| 18 | 184,94 | |||
| 06.08.2025 | 15:06:56,036 | 17 | 184,96 | |
| 17 | 184,96 | |||
| 17 | 184,96 | |||
| 06.08.2025 | 15:06:49,399 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 06.08.2025 | 15:05:33,832 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 06.08.2025 | 15:05:30,834 | 42 | 184,86 | |
| 42 | 184,86 | |||
| 42 | 184,86 | |||
| 06.08.2025 | 15:05:29,662 | 240 | 184,90 | |
| 240 | 184,90 | |||
| 240 | 184,90 | |||
| 06.08.2025 | 15:04:24,002 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 06.08.2025 | 15:03:02,504 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 06.08.2025 | 15:03:00,573 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 06.08.2025 | 15:03:00,505 | 30 | 184,90 | |
| 30 | 184,90 | |||
| 30 | 184,90 | |||
| 06.08.2025 | 15:01:20,249 | 19 | 184,90 | |
| 19 | 184,90 | |||
| 19 | 184,90 | |||
| 06.08.2025 | 15:01:06,554 | 20 | 184,90 | |
| 20 | 184,90 | |||
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 06.08.2025 | 15:00:53,933 | 150 | 184,92 | |
| 150 | 184,92 | |||
| 150 | 184,92 | |||
| 06.08.2025 | 15:00:53,882 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 06.08.2025 | 15:00:40,413 | 150 | 184,96 | |
| 150 | 184,96 | |||
| 150 | 184,96 | |||
| 06.08.2025 | 15:00:24,307 | 49 | 184,98 | |
| 49 | 184,98 | |||
| 49 | 184,98 | |||
| 06.08.2025 | 14:59:56,551 | 180 | 184,94 | |
| 180 | 184,94 | |||
| 180 | 184,94 | |||
| 06.08.2025 | 14:59:47,465 | 30 | 184,94 | |
| 30 | 184,94 | |||
| 30 | 184,94 | |||
| 06.08.2025 | 14:56:31,993 | 55 | 184,92 | |
| 55 | 184,92 | |||
| 55 | 184,92 | |||
| 06.08.2025 | 14:56:13,944 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 06.08.2025 | 14:55:22,452 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 06.08.2025 | 14:54:36,609 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 06.08.2025 | 14:54:17,119 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 06.08.2025 | 14:53:36,578 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 06.08.2025 | 14:53:34,800 | 100 | 184,94 | |
| 100 | 184,94 | |||
| 100 | 184,94 | |||
| 06.08.2025 | 14:52:03,616 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 06.08.2025 | 14:50:16,736 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 06.08.2025 | 14:49:41,602 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 06.08.2025 | 14:48:16,871 | 6 | 184,92 | |
| 6 | 184,92 | |||
| 6 | 184,92 | |||
| 06.08.2025 | 14:48:02,140 | 108 | 185,00 | |
| 108 | 185,00 | |||
| 108 | 185,00 | |||
| 06.08.2025 | 14:47:55,547 | 87 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 28 | 185,00 | |||
| 10 | 185,00 | |||
| 9 | 185,00 | |||
| 78 | 185,00 | |||
| 1 | 185,00 | |||
| 4 | 185,00 | |||
| 2 | 185,00 | |||
| 22 | 185,00 | |||
| 06.08.2025 | 14:47:17,258 | 500 | 185,00 | |
| 27 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 20 | 185,00 | |||
| 100 | 185,00 | |||
| 8 | 185,00 | |||
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 250 | 185,00 | |||
| 10 | 185,00 | |||
| 500 | 185,00 | |||
| 15 | 185,00 | |||
| 06.08.2025 | 14:47:16,232 | 45 | 185,06 | |
| 45 | 185,06 | |||
| 45 | 185,06 | |||
| 06.08.2025 | 14:46:30,445 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 06.08.2025 | 14:46:10,989 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 14:46:04,027 | 6 | 185,02 | |
| 6 | 185,02 | |||
| 6 | 185,02 | |||
| 06.08.2025 | 14:45:47,796 | 38 | 185,02 | |
| 38 | 185,02 | |||
| 38 | 185,02 | |||
| 06.08.2025 | 14:45:43,842 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 06.08.2025 | 14:45:26,817 | 8 | 185,10 | |
| 8 | 185,10 | |||
| 8 | 185,10 | |||
| 06.08.2025 | 14:45:21,589 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 06.08.2025 | 14:45:16,531 | 25 | 185,10 | |
| 25 | 185,10 | |||
| 25 | 185,10 | |||
| 06.08.2025 | 14:44:51,900 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 06.08.2025 | 14:44:36,081 | 29 | 185,04 | |
| 29 | 185,04 | |||
| 29 | 185,04 | |||
| 06.08.2025 | 14:43:51,790 | 4 | 185,14 | |
| 4 | 185,14 | |||
| 4 | 185,14 | |||
| 06.08.2025 | 14:43:42,455 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 06.08.2025 | 14:43:25,690 | 7 | 185,16 | |
| 7 | 185,16 | |||
| 7 | 185,16 | |||
| 06.08.2025 | 14:43:19,525 | 3 | 185,10 | |
| 3 | 185,10 | |||
| 3 | 185,10 | |||
| 06.08.2025 | 14:43:10,876 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:43:06,854 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:42:51,652 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 06.08.2025 | 14:42:49,523 | 19 | 185,08 | |
| 19 | 185,08 | |||
| 19 | 185,08 | |||
| 06.08.2025 | 14:42:41,868 | 6 | 185,08 | |
| 6 | 185,08 | |||
| 6 | 185,08 | |||
| 06.08.2025 | 14:42:41,386 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 06.08.2025 | 14:42:27,451 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 06.08.2025 | 14:41:41,161 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 06.08.2025 | 14:41:40,245 | 5 | 185,06 | |
| 5 | 185,06 | |||
| 5 | 185,06 | |||
| 06.08.2025 | 14:40:17,244 | 140 | 185,02 | |
| 140 | 185,02 | |||
| 110 | 185,02 | |||
| 30 | 185,02 | |||
| 06.08.2025 | 14:39:39,625 | 35 | 185,12 | |
| 35 | 185,12 | |||
| 35 | 185,12 | |||
| 06.08.2025 | 14:39:38,914 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 06.08.2025 | 14:38:55,666 | 35 | 185,28 | |
| 35 | 185,28 | |||
| 35 | 185,28 | |||
| 06.08.2025 | 14:37:46,323 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 06.08.2025 | 14:37:44,050 | 20 | 185,26 | |
| 20 | 185,26 | |||
| 20 | 185,26 | |||
| 06.08.2025 | 14:37:26,996 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:36:20,145 | 10 | 185,14 | |
| 10 | 185,14 | |||
| 10 | 185,14 | |||
| 06.08.2025 | 14:35:07,956 | 20 | 185,24 | |
| 20 | 185,24 | |||
| 20 | 185,24 | |||
| 06.08.2025 | 14:35:00,963 | 40 | 185,26 | |
| 40 | 185,26 | |||
| 40 | 185,26 | |||
| 06.08.2025 | 14:33:22,536 | 30 | 185,26 | |
| 30 | 185,26 | |||
| 30 | 185,26 | |||
| 06.08.2025 | 14:32:48,748 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 06.08.2025 | 14:32:30,772 | 49 | 185,16 | |
| 49 | 185,16 | |||
| 49 | 185,16 | |||
| 06.08.2025 | 14:32:29,935 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:32:22,989 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 06.08.2025 | 14:32:11,681 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 06.08.2025 | 14:31:46,834 | 20 | 185,24 | |
| 20 | 185,24 | |||
| 20 | 185,24 | |||
| 06.08.2025 | 14:30:40,849 | 11 | 185,28 | |
| 11 | 185,28 | |||
| 11 | 185,28 | |||
| 06.08.2025 | 14:28:55,510 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 06.08.2025 | 14:27:46,256 | 100 | 185,28 | |
| 100 | 185,28 | |||
| 100 | 185,28 | |||
| 06.08.2025 | 14:27:05,502 | 21 | 185,24 | |
| 21 | 185,24 | |||
| 21 | 185,24 | |||
| 06.08.2025 | 14:26:35,142 | 10 | 185,38 | |
| 10 | 185,38 | |||
| 10 | 185,38 | |||
| 06.08.2025 | 14:26:07,349 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 14:26:05,236 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 06.08.2025 | 14:23:22,787 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 06.08.2025 | 14:23:02,228 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 06.08.2025 | 14:23:01,552 | 9 | 185,50 | |
| 9 | 185,50 | |||
| 9 | 185,50 | |||
| 06.08.2025 | 14:22:17,367 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 06.08.2025 | 14:21:50,641 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 06.08.2025 | 14:21:41,949 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 06.08.2025 | 14:21:02,118 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 06.08.2025 | 14:19:32,361 | 4 | 185,46 | |
| 4 | 185,46 | |||
| 4 | 185,46 | |||
| 06.08.2025 | 14:18:18,087 | 500 | 185,38 | |
| 500 | 185,38 | |||
| 500 | 185,38 | |||
| 06.08.2025 | 14:17:31,839 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 06.08.2025 | 14:16:04,128 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 06.08.2025 | 14:15:09,209 | 2 | 185,22 | |
| 2 | 185,22 | |||
| 2 | 185,22 | |||
| 06.08.2025 | 14:15:07,631 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 06.08.2025 | 14:13:01,641 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 06.08.2025 | 14:10:58,851 | 6 | 185,28 | |
| 4 | 185,28 | |||
| 6 | 185,28 | |||
| 2 | 185,28 | |||
| 06.08.2025 | 14:10:58,157 | 45 | 185,36 | |
| 45 | 185,36 | |||
| 45 | 185,36 | |||
| 06.08.2025 | 14:10:34,708 | 25 | 185,38 | |
| 25 | 185,38 | |||
| 25 | 185,38 | |||
| 06.08.2025 | 14:10:03,303 | 12 | 185,40 | |
| 12 | 185,40 | |||
| 12 | 185,40 | |||
| 06.08.2025 | 14:09:54,217 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 06.08.2025 | 14:09:33,182 | 40 | 185,40 | |
| 40 | 185,40 | |||
| 40 | 185,40 | |||
| 06.08.2025 | 14:09:13,780 | 11 | 185,44 | |
| 11 | 185,44 | |||
| 11 | 185,44 | |||
| 06.08.2025 | 14:07:51,245 | 30 | 185,46 | |
| 30 | 185,46 | |||
| 30 | 185,46 | |||
| 06.08.2025 | 14:07:46,457 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 06.08.2025 | 14:07:20,481 | 10 | 185,34 | |
| 10 | 185,34 | |||
| 10 | 185,34 | |||
| 06.08.2025 | 14:06:49,846 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 06.08.2025 | 14:06:32,333 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 14:06:16,724 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 06.08.2025 | 14:05:53,061 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 06.08.2025 | 14:05:06,675 | 2 | 185,42 | |
| 2 | 185,42 | |||
| 2 | 185,42 | |||
| 06.08.2025 | 14:04:19,600 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 14:04:18,011 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 06.08.2025 | 14:04:01,840 | 163 | 185,40 | |
| 163 | 185,40 | |||
| 163 | 185,40 | |||
| 06.08.2025 | 14:03:19,977 | 75 | 185,40 | |
| 75 | 185,40 | |||
| 75 | 185,40 | |||
| 06.08.2025 | 14:01:28,494 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 06.08.2025 | 14:01:00,514 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 06.08.2025 | 14:00:24,770 | 27 | 185,62 | |
| 27 | 185,62 | |||
| 27 | 185,62 | |||
| 06.08.2025 | 13:58:09,980 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 06.08.2025 | 13:57:39,698 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:57:21,981 | 569 | 185,60 | |
| 569 | 185,60 | |||
| 568 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:56:49,470 | 500 | 185,74 | |
| 500 | 185,74 | |||
| 500 | 185,74 | |||
| 06.08.2025 | 13:56:21,606 | 5 | 185,74 | |
| 5 | 185,74 | |||
| 5 | 185,74 | |||
| 06.08.2025 | 13:56:11,892 | 300 | 185,74 | |
| 300 | 185,74 | |||
| 300 | 185,74 | |||
| 06.08.2025 | 13:54:54,697 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 06.08.2025 | 13:49:01,253 | 21 | 185,56 | |
| 21 | 185,56 | |||
| 21 | 185,56 | |||
| 06.08.2025 | 13:48:20,592 | 2 035 | 185,60 | |
| 2 035 | 185,60 | |||
| 2 035 | 185,60 | |||
| 06.08.2025 | 13:47:41,161 | 500 | 185,58 | |
| 500 | 185,58 | |||
| 500 | 185,58 | |||
| 06.08.2025 | 13:46:56,510 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 06.08.2025 | 13:44:30,910 | 172 | 185,46 | |
| 172 | 185,46 | |||
| 172 | 185,46 | |||
| 06.08.2025 | 13:44:10,007 | 4 | 185,54 | |
| 4 | 185,54 | |||
| 4 | 185,54 | |||
| 06.08.2025 | 13:42:49,120 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 13:42:31,098 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 13:42:07,047 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 13:42:05,168 | 27 | 185,54 | |
| 27 | 185,54 | |||
| 27 | 185,54 | |||
| 06.08.2025 | 13:41:58,141 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 06.08.2025 | 13:41:10,147 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 06.08.2025 | 13:40:52,959 | 13 | 185,60 | |
| 13 | 185,60 | |||
| 13 | 185,60 | |||
| 06.08.2025 | 13:40:29,549 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 06.08.2025 | 13:40:12,994 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 06.08.2025 | 13:38:50,287 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 13:38:16,674 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 06.08.2025 | 13:37:06,324 | 53 | 185,50 | |
| 53 | 185,50 | |||
| 53 | 185,50 | |||
| 06.08.2025 | 13:35:49,932 | 25 | 185,46 | |
| 25 | 185,46 | |||
| 25 | 185,46 | |||
| 06.08.2025 | 13:33:46,407 | 23 | 185,58 | |
| 23 | 185,58 | |||
| 23 | 185,58 | |||
| 06.08.2025 | 13:33:27,721 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 06.08.2025 | 13:33:27,183 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 06.08.2025 | 13:29:27,861 | 11 | 185,48 | |
| 11 | 185,48 | |||
| 11 | 185,48 | |||
| 06.08.2025 | 13:29:12,621 | 6 | 185,52 | |
| 6 | 185,52 | |||
| 6 | 185,52 | |||
| 06.08.2025 | 13:29:10,226 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 06.08.2025 | 13:29:09,569 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 06.08.2025 | 13:28:35,523 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 06.08.2025 | 13:28:07,622 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 13:27:52,839 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 13:27:47,693 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 13:27:09,390 | 100 | 185,46 | |
| 100 | 185,46 | |||
| 100 | 185,46 | |||
| 06.08.2025 | 13:27:01,248 | 77 | 185,44 | |
| 77 | 185,44 | |||
| 77 | 185,44 | |||
| 06.08.2025 | 13:26:57,437 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 06.08.2025 | 13:26:54,654 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 13:26:41,866 | 80 | 185,52 | |
| 80 | 185,52 | |||
| 80 | 185,52 | |||
| 06.08.2025 | 13:26:40,131 | 75 | 185,46 | |
| 75 | 185,46 | |||
| 75 | 185,46 | |||
| 06.08.2025 | 13:25:56,431 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 06.08.2025 | 13:23:33,854 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 06.08.2025 | 13:22:56,682 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 06.08.2025 | 13:22:55,286 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 06.08.2025 | 13:22:54,499 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 06.08.2025 | 13:22:44,380 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 06.08.2025 | 13:21:57,672 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 06.08.2025 | 13:21:51,580 | 50 | 185,54 | |
| 50 | 185,54 | |||
| 50 | 185,54 | |||
| 06.08.2025 | 13:20:07,438 | 500 | 185,46 | |
| 500 | 185,46 | |||
| 500 | 185,46 | |||
| 06.08.2025 | 13:19:35,031 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 06.08.2025 | 13:19:32,404 | 16 | 185,40 | |
| 16 | 185,40 | |||
| 16 | 185,40 | |||
| 06.08.2025 | 13:18:37,594 | 30 | 185,54 | |
| 30 | 185,54 | |||
| 30 | 185,54 | |||
| 06.08.2025 | 13:18:19,662 | 13 | 185,42 | |
| 13 | 185,42 | |||
| 13 | 185,42 | |||
| 06.08.2025 | 13:18:18,333 | 4 | 185,42 | |
| 4 | 185,42 | |||
| 4 | 185,42 | |||
| 06.08.2025 | 13:18:02,175 | 64 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 60 | 185,52 | |||
| 2 | 185,52 | |||
| 1 | 185,52 | |||
| 62 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 13:14:34,427 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 06.08.2025 | 13:13:09,598 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 06.08.2025 | 13:12:45,578 | 55 | 185,66 | |
| 55 | 185,66 | |||
| 55 | 185,66 | |||
| 06.08.2025 | 13:12:40,262 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 06.08.2025 | 13:12:32,934 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 06.08.2025 | 13:12:31,907 | 206 | 185,68 | |
| 206 | 185,68 | |||
| 200 | 185,68 | |||
| 1 | 185,68 | |||
| 5 | 185,68 | |||
| 06.08.2025 | 13:11:22,660 | 500 | 185,68 | |
| 500 | 185,68 | |||
| 500 | 185,68 | |||
| 06.08.2025 | 13:11:08,912 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 06.08.2025 | 13:11:00,847 | 4 | 185,68 | |
| 4 | 185,68 | |||
| 4 | 185,68 | |||
| 06.08.2025 | 13:10:18,576 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 06.08.2025 | 13:10:02,437 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 06.08.2025 | 13:09:54,151 | 2 | 185,82 | |
| 2 | 185,82 | |||
| 2 | 185,82 | |||
| 06.08.2025 | 13:08:00,098 | 500 | 185,64 | |
| 500 | 185,64 | |||
| 500 | 185,64 | |||
| 06.08.2025 | 13:07:59,896 | 30 | 185,64 | |
| 30 | 185,64 | |||
| 30 | 185,64 | |||
| 06.08.2025 | 13:07:23,545 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 06.08.2025 | 13:06:50,410 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 06.08.2025 | 13:04:30,433 | 53 | 185,72 | |
| 53 | 185,72 | |||
| 53 | 185,72 | |||
| 06.08.2025 | 13:04:19,098 | 12 | 185,88 | |
| 12 | 185,88 | |||
| 12 | 185,88 | |||
| 06.08.2025 | 13:04:18,204 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 06.08.2025 | 13:04:12,534 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 06.08.2025 | 13:02:02,770 | 150 | 185,50 | |
| 150 | 185,50 | |||
| 150 | 185,50 | |||
| 06.08.2025 | 13:01:46,748 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 13:00:36,925 | 200 | 185,52 | |
| 200 | 185,52 | |||
| 200 | 185,52 | |||
| 06.08.2025 | 13:00:19,582 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 13:00:11,322 | 200 | 185,22 | |
| 200 | 185,22 | |||
| 200 | 185,22 | |||
| 06.08.2025 | 12:59:52,694 | 300 | 185,26 | |
| 300 | 185,26 | |||
| 300 | 185,26 | |||
| 06.08.2025 | 12:59:41,425 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 06.08.2025 | 12:57:25,665 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 06.08.2025 | 12:56:48,625 | 3 | 185,22 | |
| 3 | 185,22 | |||
| 3 | 185,22 | |||
| 06.08.2025 | 12:56:27,253 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 06.08.2025 | 12:56:20,581 | 30 | 185,36 | |
| 30 | 185,36 | |||
| 30 | 185,36 | |||
| 06.08.2025 | 12:54:38,830 | 14 | 185,14 | |
| 14 | 185,14 | |||
| 14 | 185,14 | |||
| 06.08.2025 | 12:54:11,474 | 4 | 185,08 | |
| 4 | 185,08 | |||
| 4 | 185,08 | |||
| 06.08.2025 | 12:53:44,053 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 06.08.2025 | 12:53:36,602 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 06.08.2025 | 12:52:46,794 | 28 | 185,18 | |
| 28 | 185,18 | |||
| 28 | 185,18 | |||
| 06.08.2025 | 12:51:59,980 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 06.08.2025 | 12:50:44,899 | 170 | 185,00 | |
| 5 | 185,00 | |||
| 50 | 185,00 | |||
| 170 | 185,00 | |||
| 100 | 185,00 | |||
| 15 | 185,00 | |||
| 06.08.2025 | 12:50:44,860 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 06.08.2025 | 12:49:58,542 | 10 | 185,04 | |
| 10 | 185,04 | |||
| 10 | 185,04 | |||
| 06.08.2025 | 12:49:31,917 | 13 | 185,04 | |
| 10 | 185,04 | |||
| 3 | 185,04 | |||
| 13 | 185,04 | |||
| 06.08.2025 | 12:48:44,488 | 15 | 185,10 | |
| 15 | 185,10 | |||
| 15 | 185,10 | |||
| 06.08.2025 | 12:48:18,496 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 06.08.2025 | 12:47:45,592 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 06.08.2025 | 12:47:34,166 | 13 | 185,14 | |
| 13 | 185,14 | |||
| 13 | 185,14 | |||
| 06.08.2025 | 12:46:57,223 | 27 | 185,14 | |
| 27 | 185,14 | |||
| 27 | 185,14 | |||
| 06.08.2025 | 12:45:40,669 | 14 | 185,28 | |
| 14 | 185,28 | |||
| 14 | 185,28 | |||
| 06.08.2025 | 12:45:37,405 | 8 | 185,28 | |
| 8 | 185,28 | |||
| 8 | 185,28 | |||
| 06.08.2025 | 12:45:15,587 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 06.08.2025 | 12:44:31,254 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 06.08.2025 | 12:44:21,667 | 5 | 185,28 | |
| 5 | 185,28 | |||
| 5 | 185,28 | |||
| 06.08.2025 | 12:43:42,556 | 8 | 185,22 | |
| 8 | 185,22 | |||
| 8 | 185,22 | |||
| 06.08.2025 | 12:42:58,756 | 700 | 185,22 | |
| 100 | 185,22 | |||
| 600 | 185,22 | |||
| 700 | 185,22 | |||
| 06.08.2025 | 12:42:54,772 | 300 | 185,32 | |
| 300 | 185,32 | |||
| 300 | 185,32 | |||
| 06.08.2025 | 12:42:26,196 | 500 | 185,36 | |
| 500 | 185,36 | |||
| 500 | 185,36 | |||
| 06.08.2025 | 12:42:25,993 | 500 | 185,36 | |
| 500 | 185,36 | |||
| 500 | 185,36 | |||
| 06.08.2025 | 12:42:25,871 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 06.08.2025 | 12:41:41,221 | 8 | 185,42 | |
| 8 | 185,42 | |||
| 8 | 185,42 | |||
| 06.08.2025 | 12:39:39,104 | 160 | 185,52 | |
| 160 | 185,52 | |||
| 160 | 185,52 | |||
| 06.08.2025 | 12:39:35,379 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 06.08.2025 | 12:39:06,932 | 203 | 185,56 | |
| 203 | 185,56 | |||
| 203 | 185,56 | |||
| 06.08.2025 | 12:38:35,988 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 06.08.2025 | 12:37:38,407 | 12 | 185,48 | |
| 12 | 185,48 | |||
| 12 | 185,48 | |||
| 06.08.2025 | 12:36:45,660 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:36:26,090 | 20 | 185,64 | |
| 20 | 185,64 | |||
| 20 | 185,64 | |||
| 06.08.2025 | 12:35:43,722 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 06.08.2025 | 12:35:36,472 | 20 | 185,68 | |
| 20 | 185,68 | |||
| 20 | 185,68 | |||
| 06.08.2025 | 12:34:45,853 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 06.08.2025 | 12:34:45,356 | 30 | 185,68 | |
| 30 | 185,68 | |||
| 30 | 185,68 | |||
| 06.08.2025 | 12:34:10,726 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 12:33:40,735 | 70 | 185,52 | |
| 70 | 185,52 | |||
| 70 | 185,52 | |||
| 06.08.2025 | 12:33:31,511 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 06.08.2025 | 12:33:20,392 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 06.08.2025 | 12:33:10,919 | 50 | 185,56 | |
| 50 | 185,56 | |||
| 50 | 185,56 | |||
| 06.08.2025 | 12:32:43,075 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 06.08.2025 | 12:31:35,528 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 25 | 185,56 | |||
| 06.08.2025 | 12:30:36,443 | 9 | 185,68 | |
| 9 | 185,68 | |||
| 9 | 185,68 | |||
| 06.08.2025 | 12:30:33,104 | 11 | 185,58 | |
| 11 | 185,58 | |||
| 11 | 185,58 | |||
| 06.08.2025 | 12:29:51,395 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 06.08.2025 | 12:29:49,383 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:29:49,132 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:29:19,043 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 12:28:31,884 | 13 | 185,58 | |
| 13 | 185,58 | |||
| 13 | 185,58 | |||
| 06.08.2025 | 12:27:57,604 | 15 | 185,56 | |
| 15 | 185,56 | |||
| 15 | 185,56 | |||
| 06.08.2025 | 12:27:33,121 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 12:25:35,250 | 60 | 185,42 | |
| 60 | 185,42 | |||
| 60 | 185,42 | |||
| 06.08.2025 | 12:24:56,241 | 25 | 185,42 | |
| 25 | 185,42 | |||
| 25 | 185,42 | |||
| 06.08.2025 | 12:23:59,222 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 06.08.2025 | 12:19:49,805 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 12:18:17,175 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 06.08.2025 | 12:17:25,381 | 108 | 185,54 | |
| 108 | 185,54 | |||
| 108 | 185,54 | |||
| 06.08.2025 | 12:17:07,656 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 06.08.2025 | 12:16:09,665 | 12 | 185,48 | |
| 12 | 185,48 | |||
| 12 | 185,48 | |||
| 06.08.2025 | 12:15:18,653 | 300 | 185,56 | |
| 300 | 185,56 | |||
| 300 | 185,56 | |||
| 06.08.2025 | 12:14:42,497 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 06.08.2025 | 12:13:27,818 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 06.08.2025 | 12:13:26,885 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 06.08.2025 | 12:13:09,759 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 06.08.2025 | 12:12:15,543 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 06.08.2025 | 12:11:12,383 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 12:10:33,450 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 06.08.2025 | 12:10:25,325 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 12:10:19,197 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 762,00
Umsatz: 62 477 TEUR -
Novo-Nordisk AS
Bid: 39,015 / Ask: 39,055
Umsatz: 54 743 TEUR -
Advanced Micro Devices Inc.
Bid: 140,14 / Ask: 140,30
Umsatz: 38 139 TEUR -
Siemens Energy AG
Bid: 98,28 / Ask: 98,56
Umsatz: 38 022 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,24
Umsatz: 29 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:45:27
Letzte Aktualisierung:
06.08.2025 @ 19:45:27