Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
247
447,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:42:20,914 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 14.08.2025 | 10:41:09,751 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 14.08.2025 | 10:40:42,468 | 108 | 447,10 | |
| 108 | 447,10 | |||
| 108 | 447,10 | |||
| 14.08.2025 | 10:40:16,647 | 35 | 447,05 | |
| 35 | 447,05 | |||
| 35 | 447,05 | |||
| 14.08.2025 | 10:39:42,026 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 14.08.2025 | 10:39:17,329 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 14.08.2025 | 10:39:16,884 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 14.08.2025 | 10:38:41,961 | 13 | 447,05 | |
| 13 | 447,05 | |||
| 13 | 447,05 | |||
| 14.08.2025 | 10:37:30,294 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 14.08.2025 | 10:37:29,383 | 130 | 446,60 | |
| 130 | 446,60 | |||
| 130 | 446,60 | |||
| 14.08.2025 | 10:37:12,966 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 14.08.2025 | 10:36:36,596 | 15 | 446,65 | |
| 15 | 446,65 | |||
| 15 | 446,65 | |||
| 14.08.2025 | 10:34:39,161 | 3 | 446,80 | |
| 3 | 446,80 | |||
| 3 | 446,80 | |||
| 14.08.2025 | 10:33:25,027 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 14.08.2025 | 10:32:35,148 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 14.08.2025 | 10:32:18,797 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 14.08.2025 | 10:32:18,032 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 14.08.2025 | 10:31:55,994 | 10 | 446,70 | |
| 10 | 446,70 | |||
| 10 | 446,70 | |||
| 14.08.2025 | 10:31:30,106 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 14.08.2025 | 10:31:16,145 | 5 | 446,75 | |
| 5 | 446,75 | |||
| 5 | 446,75 | |||
| 14.08.2025 | 10:30:42,797 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 14.08.2025 | 10:29:37,688 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 14.08.2025 | 10:29:04,392 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 14.08.2025 | 10:26:15,364 | 300 | 446,80 | |
| 300 | 446,80 | |||
| 300 | 446,80 | |||
| 14.08.2025 | 10:26:11,302 | 5 | 446,60 | |
| 5 | 446,60 | |||
| 5 | 446,60 | |||
| 14.08.2025 | 10:26:10,596 | 67 | 446,60 | |
| 60 | 446,60 | |||
| 67 | 446,60 | |||
| 7 | 446,60 | |||
| 14.08.2025 | 10:25:36,990 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 14.08.2025 | 10:25:02,206 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 14.08.2025 | 10:23:14,299 | 100 | 447,00 | |
| 100 | 447,00 | |||
| 100 | 447,00 | |||
| 14.08.2025 | 10:22:45,015 | 300 | 446,85 | |
| 300 | 446,85 | |||
| 300 | 446,85 | |||
| 14.08.2025 | 10:22:09,049 | 25 | 446,75 | |
| 25 | 446,75 | |||
| 25 | 446,75 | |||
| 14.08.2025 | 10:21:37,710 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 14.08.2025 | 10:20:09,370 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 14.08.2025 | 10:19:43,309 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 14.08.2025 | 10:17:51,007 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 14.08.2025 | 10:17:21,830 | 8 | 447,30 | |
| 8 | 447,30 | |||
| 8 | 447,30 | |||
| 14.08.2025 | 10:17:06,585 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 14.08.2025 | 10:15:27,336 | 5 | 447,35 | |
| 5 | 447,35 | |||
| 5 | 447,35 | |||
| 14.08.2025 | 10:15:03,374 | 22 | 447,40 | |
| 22 | 447,40 | |||
| 22 | 447,40 | |||
| 14.08.2025 | 10:14:34,075 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 14.08.2025 | 10:14:24,926 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 14.08.2025 | 10:14:17,328 | 7 | 447,05 | |
| 7 | 447,05 | |||
| 7 | 447,05 | |||
| 14.08.2025 | 10:13:10,189 | 15 | 447,25 | |
| 15 | 447,25 | |||
| 15 | 447,25 | |||
| 14.08.2025 | 10:12:57,859 | 4 | 447,05 | |
| 4 | 447,05 | |||
| 4 | 447,05 | |||
| 14.08.2025 | 10:12:19,433 | 109 | 447,05 | |
| 108 | 447,05 | |||
| 109 | 447,05 | |||
| 1 | 447,05 | |||
| 14.08.2025 | 10:12:06,949 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 14.08.2025 | 10:09:38,010 | 8 | 447,50 | |
| 8 | 447,50 | |||
| 8 | 447,50 | |||
| 14.08.2025 | 10:08:12,736 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 14.08.2025 | 10:07:48,605 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 14.08.2025 | 10:07:46,042 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 14.08.2025 | 10:07:15,759 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 14.08.2025 | 10:06:46,375 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 14.08.2025 | 10:06:33,500 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 14.08.2025 | 10:04:08,607 | 78 | 447,05 | |
| 78 | 447,05 | |||
| 78 | 447,05 | |||
| 14.08.2025 | 10:03:52,708 | 6 | 447,05 | |
| 6 | 447,05 | |||
| 6 | 447,05 | |||
| 14.08.2025 | 10:03:29,207 | 17 | 446,90 | |
| 17 | 446,90 | |||
| 17 | 446,90 | |||
| 14.08.2025 | 10:03:24,295 | 20 | 446,90 | |
| 20 | 446,90 | |||
| 20 | 446,90 | |||
| 14.08.2025 | 10:02:46,226 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 14.08.2025 | 10:02:00,310 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 14.08.2025 | 09:59:55,558 | 27 | 447,00 | |
| 27 | 447,00 | |||
| 27 | 447,00 | |||
| 14.08.2025 | 09:59:10,723 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 14.08.2025 | 09:57:18,833 | 31 | 446,65 | |
| 31 | 446,65 | |||
| 31 | 446,65 | |||
| 14.08.2025 | 09:55:35,149 | 114 | 446,65 | |
| 114 | 446,65 | |||
| 114 | 446,65 | |||
| 14.08.2025 | 09:55:12,037 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 14.08.2025 | 09:52:10,527 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 14.08.2025 | 09:52:01,911 | 19 | 446,65 | |
| 19 | 446,65 | |||
| 19 | 446,65 | |||
| 14.08.2025 | 09:51:06,128 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 14.08.2025 | 09:49:46,824 | 24 | 446,55 | |
| 24 | 446,55 | |||
| 24 | 446,55 | |||
| 14.08.2025 | 09:49:25,620 | 257 | 447,00 | |
| 257 | 447,00 | |||
| 257 | 447,00 | |||
| 14.08.2025 | 09:48:19,549 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 14.08.2025 | 09:47:20,296 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 14.08.2025 | 09:46:06,233 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 14.08.2025 | 09:45:35,889 | 4 | 446,50 | |
| 4 | 446,50 | |||
| 4 | 446,50 | |||
| 14.08.2025 | 09:44:49,972 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 14.08.2025 | 09:43:14,482 | 32 | 446,75 | |
| 32 | 446,75 | |||
| 32 | 446,75 | |||
| 14.08.2025 | 09:42:39,293 | 20 | 446,30 | |
| 20 | 446,30 | |||
| 20 | 446,30 | |||
| 14.08.2025 | 09:41:13,936 | 88 | 446,65 | |
| 1 | 446,65 | |||
| 7 | 446,65 | |||
| 80 | 446,65 | |||
| 88 | 446,65 | |||
| 14.08.2025 | 09:39:52,611 | 300 | 446,65 | |
| 300 | 446,65 | |||
| 300 | 446,65 | |||
| 14.08.2025 | 09:39:45,885 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 14.08.2025 | 09:38:52,356 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 14.08.2025 | 09:37:45,290 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 14.08.2025 | 09:36:13,978 | 30 | 446,90 | |
| 30 | 446,90 | |||
| 30 | 446,90 | |||
| 14.08.2025 | 09:34:49,200 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 14.08.2025 | 09:34:29,548 | 9 | 446,95 | |
| 9 | 446,95 | |||
| 9 | 446,95 | |||
| 14.08.2025 | 09:34:23,953 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 14.08.2025 | 09:34:14,969 | 300 | 446,80 | |
| 5 | 446,80 | |||
| 295 | 446,80 | |||
| 300 | 446,80 | |||
| 14.08.2025 | 09:34:11,058 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 14.08.2025 | 09:34:06,086 | 200 | 446,90 | |
| 200 | 446,90 | |||
| 60 | 446,90 | |||
| 140 | 446,90 | |||
| 14.08.2025 | 09:33:52,106 | 260 | 446,85 | |
| 230 | 446,85 | |||
| 260 | 446,85 | |||
| 30 | 446,85 | |||
| 14.08.2025 | 09:33:07,145 | 300 | 446,80 | |
| 300 | 446,80 | |||
| 300 | 446,80 | |||
| 14.08.2025 | 09:32:48,742 | 10 | 446,85 | |
| 10 | 446,85 | |||
| 10 | 446,85 | |||
| 14.08.2025 | 09:31:48,660 | 27 | 446,85 | |
| 27 | 446,85 | |||
| 27 | 446,85 | |||
| 14.08.2025 | 09:31:11,083 | 4 | 446,50 | |
| 4 | 446,50 | |||
| 4 | 446,50 | |||
| 14.08.2025 | 09:31:07,391 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 14.08.2025 | 09:30:44,613 | 300 | 446,50 | |
| 300 | 446,50 | |||
| 300 | 446,50 | |||
| 14.08.2025 | 09:30:08,285 | 30 | 446,50 | |
| 30 | 446,50 | |||
| 30 | 446,50 | |||
| 14.08.2025 | 09:30:00,700 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 14.08.2025 | 09:29:52,124 | 6 | 446,45 | |
| 6 | 446,45 | |||
| 6 | 446,45 | |||
| 14.08.2025 | 09:29:12,753 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 14.08.2025 | 09:29:10,424 | 9 | 446,85 | |
| 9 | 446,85 | |||
| 9 | 446,85 | |||
| 14.08.2025 | 09:28:36,845 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 14.08.2025 | 09:28:21,037 | 112 | 446,80 | |
| 112 | 446,80 | |||
| 112 | 446,80 | |||
| 14.08.2025 | 09:27:13,637 | 10 | 446,70 | |
| 10 | 446,70 | |||
| 10 | 446,70 | |||
| 14.08.2025 | 09:27:11,602 | 25 | 446,30 | |
| 25 | 446,30 | |||
| 25 | 446,30 | |||
| 14.08.2025 | 09:26:48,697 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 14.08.2025 | 09:26:31,900 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 14.08.2025 | 09:26:28,339 | 223 | 446,75 | |
| 223 | 446,75 | |||
| 223 | 446,75 | |||
| 14.08.2025 | 09:25:03,656 | 300 | 446,60 | |
| 300 | 446,60 | |||
| 300 | 446,60 | |||
| 14.08.2025 | 09:24:37,536 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 14.08.2025 | 09:24:36,933 | 15 | 446,70 | |
| 15 | 446,70 | |||
| 15 | 446,70 | |||
| 14.08.2025 | 09:24:01,189 | 87 | 446,85 | |
| 87 | 446,85 | |||
| 87 | 446,85 | |||
| 14.08.2025 | 09:23:39,065 | 8 | 446,85 | |
| 8 | 446,85 | |||
| 8 | 446,85 | |||
| 14.08.2025 | 09:21:44,670 | 30 | 446,85 | |
| 30 | 446,85 | |||
| 30 | 446,85 | |||
| 14.08.2025 | 09:20:41,626 | 25 | 446,40 | |
| 25 | 446,40 | |||
| 25 | 446,40 | |||
| 14.08.2025 | 09:20:24,320 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 14.08.2025 | 09:20:04,016 | 50 | 446,85 | |
| 50 | 446,85 | |||
| 50 | 446,85 | |||
| 14.08.2025 | 09:19:28,619 | 3 | 446,85 | |
| 3 | 446,85 | |||
| 3 | 446,85 | |||
| 14.08.2025 | 09:18:18,902 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 14.08.2025 | 09:18:10,310 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 14.08.2025 | 09:17:42,095 | 300 | 446,50 | |
| 300 | 446,50 | |||
| 300 | 446,50 | |||
| 14.08.2025 | 09:17:20,178 | 150 | 446,50 | |
| 150 | 446,50 | |||
| 150 | 446,50 | |||
| 14.08.2025 | 09:17:16,830 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 14.08.2025 | 09:15:51,339 | 90 | 447,05 | |
| 90 | 447,05 | |||
| 90 | 447,05 | |||
| 14.08.2025 | 09:15:50,639 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 14.08.2025 | 09:15:28,410 | 300 | 446,90 | |
| 300 | 446,90 | |||
| 300 | 446,90 | |||
| 14.08.2025 | 09:15:15,406 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 14.08.2025 | 09:15:11,849 | 22 | 446,90 | |
| 22 | 446,90 | |||
| 22 | 446,90 | |||
| 14.08.2025 | 09:14:56,285 | 15 | 446,90 | |
| 15 | 446,90 | |||
| 15 | 446,90 | |||
| 14.08.2025 | 09:14:41,424 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 14.08.2025 | 09:14:36,278 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 14.08.2025 | 09:14:21,213 | 245 | 446,70 | |
| 245 | 446,70 | |||
| 245 | 446,70 | |||
| 14.08.2025 | 09:14:18,295 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 14.08.2025 | 09:14:08,883 | 11 | 447,00 | |
| 11 | 447,00 | |||
| 11 | 447,00 | |||
| 14.08.2025 | 09:13:53,188 | 10 | 446,55 | |
| 10 | 446,55 | |||
| 10 | 446,55 | |||
| 14.08.2025 | 09:12:41,017 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 14.08.2025 | 09:12:23,920 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 14.08.2025 | 09:12:11,505 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 14.08.2025 | 09:11:54,679 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 14.08.2025 | 09:11:29,631 | 150 | 446,85 | |
| 150 | 446,85 | |||
| 150 | 446,85 | |||
| 14.08.2025 | 09:10:49,159 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 14.08.2025 | 09:10:46,486 | 104 | 446,80 | |
| 104 | 446,80 | |||
| 104 | 446,80 | |||
| 14.08.2025 | 09:09:47,371 | 23 | 447,30 | |
| 20 | 447,30 | |||
| 3 | 447,30 | |||
| 23 | 447,30 | |||
| 14.08.2025 | 09:09:36,523 | 300 | 446,95 | |
| 300 | 446,95 | |||
| 300 | 446,95 | |||
| 14.08.2025 | 09:09:31,728 | 201 | 446,95 | |
| 201 | 446,95 | |||
| 201 | 446,95 | |||
| 14.08.2025 | 09:08:54,473 | 16 | 446,60 | |
| 16 | 446,60 | |||
| 16 | 446,60 | |||
| 14.08.2025 | 09:08:11,844 | 50 | 446,95 | |
| 50 | 446,95 | |||
| 50 | 446,95 | |||
| 14.08.2025 | 09:08:11,770 | 100 | 446,25 | |
| 100 | 446,25 | |||
| 100 | 446,25 | |||
| 14.08.2025 | 09:07:20,854 | 200 | 446,00 | |
| 200 | 446,00 | |||
| 200 | 446,00 | |||
| 14.08.2025 | 09:06:51,637 | 63 | 445,95 | |
| 63 | 445,95 | |||
| 63 | 445,95 | |||
| 14.08.2025 | 09:06:31,757 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 09:05:10,215 | 30 | 445,95 | |
| 30 | 445,95 | |||
| 30 | 445,95 | |||
| 14.08.2025 | 09:04:52,083 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 14.08.2025 | 09:04:47,467 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 09:04:31,699 | 21 | 445,95 | |
| 1 | 445,95 | |||
| 20 | 445,95 | |||
| 21 | 445,95 | |||
| 14.08.2025 | 09:01:41,344 | 7 | 445,95 | |
| 7 | 445,95 | |||
| 7 | 445,95 | |||
| 14.08.2025 | 09:00:08,409 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 14.08.2025 | 08:59:20,518 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 14.08.2025 | 08:57:26,777 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 14.08.2025 | 08:57:00,361 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 14.08.2025 | 08:56:14,817 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 14.08.2025 | 08:56:12,694 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 14.08.2025 | 08:54:42,273 | 100 | 445,00 | |
| 35 | 445,00 | |||
| 65 | 445,00 | |||
| 100 | 445,00 | |||
| 14.08.2025 | 08:54:41,514 | 45 | 445,20 | |
| 45 | 445,20 | |||
| 17 | 445,20 | |||
| 28 | 445,20 | |||
| 14.08.2025 | 08:52:10,556 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 14.08.2025 | 08:50:37,763 | 25 | 445,75 | |
| 25 | 445,75 | |||
| 25 | 445,75 | |||
| 14.08.2025 | 08:47:31,888 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 14.08.2025 | 08:47:11,369 | 4 | 445,75 | |
| 4 | 445,75 | |||
| 4 | 445,75 | |||
| 14.08.2025 | 08:47:09,249 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 14.08.2025 | 08:47:04,352 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 14.08.2025 | 08:46:19,173 | 12 | 445,75 | |
| 12 | 445,75 | |||
| 12 | 445,75 | |||
| 14.08.2025 | 08:45:57,725 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 14.08.2025 | 08:45:43,202 | 6 | 445,75 | |
| 6 | 445,75 | |||
| 6 | 445,75 | |||
| 14.08.2025 | 08:45:37,400 | 276 | 445,20 | |
| 276 | 445,20 | |||
| 276 | 445,20 | |||
| 14.08.2025 | 08:44:52,854 | 33 | 445,15 | |
| 33 | 445,15 | |||
| 33 | 445,15 | |||
| 14.08.2025 | 08:44:47,431 | 7 | 445,15 | |
| 7 | 445,15 | |||
| 7 | 445,15 | |||
| 14.08.2025 | 08:43:56,586 | 22 | 445,15 | |
| 22 | 445,15 | |||
| 22 | 445,15 | |||
| 14.08.2025 | 08:43:51,468 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 14.08.2025 | 08:43:35,548 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 14.08.2025 | 08:43:32,092 | 5 | 445,15 | |
| 5 | 445,15 | |||
| 5 | 445,15 | |||
| 14.08.2025 | 08:42:22,101 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 14.08.2025 | 08:41:11,764 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:40:11,907 | 90 | 445,15 | |
| 90 | 445,15 | |||
| 90 | 445,15 | |||
| 14.08.2025 | 08:39:43,275 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 14.08.2025 | 08:38:58,630 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 14.08.2025 | 08:34:58,823 | 9 | 444,50 | |
| 9 | 444,50 | |||
| 9 | 444,50 | |||
| 14.08.2025 | 08:34:46,021 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:32:10,532 | 16 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 16 | 444,50 | |||
| 6 | 444,50 | |||
| 14.08.2025 | 08:31:43,676 | 25 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 14.08.2025 | 08:31:41,545 | 276 | 444,95 | |
| 276 | 444,95 | |||
| 276 | 444,95 | |||
| 14.08.2025 | 08:31:27,234 | 140 | 444,90 | |
| 140 | 444,90 | |||
| 140 | 444,90 | |||
| 14.08.2025 | 08:30:30,250 | 20 | 444,90 | |
| 20 | 444,90 | |||
| 20 | 444,90 | |||
| 14.08.2025 | 08:27:54,156 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 14.08.2025 | 08:27:36,867 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 14.08.2025 | 08:25:58,711 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 14.08.2025 | 08:23:23,232 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:22:00,613 | 68 | 444,90 | |
| 68 | 444,90 | |||
| 68 | 444,90 | |||
| 14.08.2025 | 08:21:34,219 | 79 | 444,90 | |
| 79 | 444,90 | |||
| 79 | 444,90 | |||
| 14.08.2025 | 08:21:24,685 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:21:00,094 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:20:52,567 | 32 | 444,90 | |
| 32 | 444,90 | |||
| 32 | 444,90 | |||
| 14.08.2025 | 08:20:32,999 | 68 | 444,90 | |
| 68 | 444,90 | |||
| 68 | 444,90 | |||
| 14.08.2025 | 08:18:51,856 | 20 | 444,90 | |
| 20 | 444,90 | |||
| 20 | 444,90 | |||
| 14.08.2025 | 08:17:07,883 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 14.08.2025 | 08:16:48,141 | 64 | 444,90 | |
| 64 | 444,90 | |||
| 64 | 444,90 | |||
| 14.08.2025 | 08:16:24,744 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 14.08.2025 | 08:16:04,270 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 14.08.2025 | 08:15:29,152 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.08.2025 | 08:14:25,446 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 14.08.2025 | 08:13:09,858 | 66 | 444,90 | |
| 66 | 444,90 | |||
| 66 | 444,90 | |||
| 14.08.2025 | 08:13:07,222 | 4 | 444,90 | |
| 4 | 444,90 | |||
| 4 | 444,90 | |||
| 14.08.2025 | 08:12:10,870 | 6 | 444,50 | |
| 6 | 444,50 | |||
| 6 | 444,50 | |||
| 14.08.2025 | 08:12:09,931 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 14.08.2025 | 08:11:28,966 | 66 | 444,90 | |
| 66 | 444,90 | |||
| 66 | 444,90 | |||
| 14.08.2025 | 08:10:08,014 | 23 | 444,90 | |
| 15 | 444,90 | |||
| 8 | 444,90 | |||
| 23 | 444,90 | |||
| 14.08.2025 | 08:10:07,911 | 100 | 445,05 | |
| 100 | 445,05 | |||
| 100 | 445,05 | |||
| 14.08.2025 | 08:09:59,719 | 23 | 445,15 | |
| 23 | 445,15 | |||
| 23 | 445,15 | |||
| 14.08.2025 | 08:09:33,606 | 4 | 445,00 | |
| 4 | 445,00 | |||
| 4 | 445,00 | |||
| 14.08.2025 | 08:08:58,504 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 14.08.2025 | 08:06:19,350 | 4 | 445,00 | |
| 4 | 445,00 | |||
| 4 | 445,00 | |||
| 14.08.2025 | 08:05:51,084 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 14.08.2025 | 08:05:47,662 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 14.08.2025 | 08:05:15,630 | 25 | 445,30 | |
| 25 | 445,30 | |||
| 25 | 445,30 | |||
| 14.08.2025 | 08:05:09,787 | 15 | 445,25 | |
| 15 | 445,25 | |||
| 15 | 445,25 | |||
| 14.08.2025 | 08:05:03,964 | 276 | 445,30 | |
| 276 | 445,30 | |||
| 276 | 445,30 | |||
| 14.08.2025 | 08:04:40,213 | 276 | 445,40 | |
| 276 | 445,40 | |||
| 276 | 445,40 | |||
| 14.08.2025 | 08:03:51,039 | 14 | 445,95 | |
| 14 | 445,95 | |||
| 14 | 445,95 | |||
| 14.08.2025 | 08:02:06,996 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 14.08.2025 | 08:01:31,693 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 08:00:31,835 | 150 | 445,50 | |
| 150 | 445,50 | |||
| 150 | 445,50 | |||
| 14.08.2025 | 08:00:20,584 | 7 | 445,95 | |
| 7 | 445,95 | |||
| 7 | 445,95 | |||
| 14.08.2025 | 08:00:19,179 | 33 | 445,95 | |
| 18 | 445,95 | |||
| 15 | 445,95 | |||
| 23 | 445,95 | |||
| 10 | 445,95 | |||
| 14.08.2025 | 07:59:48,446 | 150 | 445,55 | |
| 150 | 445,55 | |||
| 150 | 445,55 | |||
| 14.08.2025 | 07:59:46,470 | 150 | 445,55 | |
| 150 | 445,55 | |||
| 150 | 445,55 | |||
| 14.08.2025 | 07:59:46,050 | 50 | 445,55 | |
| 50 | 445,55 | |||
| 50 | 445,55 | |||
| 14.08.2025 | 07:58:18,213 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 14.08.2025 | 07:57:52,248 | 21 | 445,55 | |
| 21 | 445,55 | |||
| 21 | 445,55 | |||
| 14.08.2025 | 07:53:59,959 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 14.08.2025 | 07:50:35,537 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 14.08.2025 | 07:48:21,420 | 50 | 445,55 | |
| 35 | 445,55 | |||
| 50 | 445,55 | |||
| 15 | 445,55 | |||
| 14.08.2025 | 07:45:09,796 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.08.2025 | 07:43:08,163 | 9 | 446,30 | |
| 9 | 446,30 | |||
| 9 | 446,30 | |||
| 14.08.2025 | 07:41:34,452 | 2 | 445,55 | |
| 2 | 445,55 | |||
| 2 | 445,55 | |||
| 14.08.2025 | 07:40:03,509 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.08.2025 | 07:32:10,439 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 14.08.2025 | 07:31:53,690 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 14.08.2025 | 07:31:51,345 | 56 | 446,10 | |
| 50 | 446,10 | |||
| 56 | 446,10 | |||
| 6 | 446,10 | |||
| 14.08.2025 | 07:31:43,518 | 197 | 446,25 | |
| 22 | 446,25 | |||
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 7 | 446,25 | |||
| 19 | 446,25 | |||
| 2 | 446,25 | |||
| 11 | 446,25 | |||
| 139 | 446,25 | |||
| 4 | 446,25 | |||
| 10 | 446,25 | |||
| 73 | 446,25 | |||
| 1 | 446,25 | |||
| 2 | 446,25 | |||
| 100 | 446,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:42:55
Letzte Aktualisierung:
14.08.2025 @ 10:42:55