Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8808
5609
1703,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:40:59,504 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:40:53,613 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:40:30,170 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:40:24,568 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:40:04,268 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.05.2025 | 18:40:04,209 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:45,488 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.05.2025 | 18:39:39,040 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:34,894 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:39:30,850 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.05.2025 | 18:39:24,769 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:20,517 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.05.2025 | 18:39:20,354 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:17,587 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:39:09,367 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:39:04,035 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:39:03,160 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:38:50,041 | 30 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 08.05.2025 | 18:38:35,876 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:38:33,043 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:38:30,684 | 13 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 08.05.2025 | 18:38:26,980 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:38:17,536 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:38:14,162 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:38:10,297 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.05.2025 | 18:37:57,119 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.05.2025 | 18:37:50,165 | 5 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.05.2025 | 18:37:38,203 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 18:37:35,238 | 30 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 08.05.2025 | 18:37:27,925 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:37:24,985 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:37:17,452 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:51,881 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:36:51,077 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:47,553 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:36:30,545 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:36:22,644 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:36:22,596 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:36:22,540 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 08.05.2025 | 18:36:12,153 | 40 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 08.05.2025 | 18:36:06,878 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:36:03,683 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:35:51,176 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:35:50,618 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:35:50,074 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:35:49,383 | 40 | 1 703,50 | |
| 16 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:35:32,864 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 18:35:19,573 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:17,459 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:16,901 | 16 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:35:09,619 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:35:05,732 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:05,452 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:35:02,964 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:34:56,005 | 8 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 08.05.2025 | 18:34:55,624 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:34:50,521 | 5 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.05.2025 | 18:34:50,467 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:34:16,553 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:34:14,267 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.05.2025 | 18:33:45,394 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:33:43,697 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 17 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 18:33:39,118 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:33:24,565 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.05.2025 | 18:33:21,971 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.05.2025 | 18:33:20,273 | 30 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 08.05.2025 | 18:33:18,403 | 30 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.05.2025 | 18:33:13,371 | 126 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 123 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 58 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 08.05.2025 | 18:32:20,001 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 08.05.2025 | 18:32:18,477 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.05.2025 | 18:32:16,908 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.05.2025 | 18:32:05,452 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:32:03,546 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.05.2025 | 18:31:52,973 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:31:46,524 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:38,175 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 08.05.2025 | 18:31:36,561 | 19 | 1 702,00 | |
| 19 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 08.05.2025 | 18:31:21,969 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:16,083 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:31:09,959 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 08.05.2025 | 18:31:09,794 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:31:08,988 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:31:08,744 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:30:59,933 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,511 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:56,365 | 8 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 08.05.2025 | 18:30:53,113 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:30:46,048 | 26 | 1 704,50 | |
| 16 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,932 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:44,532 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:43,306 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:33,200 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:30:23,048 | 26 | 1 704,50 | |
| 26 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:30:15,410 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 08.05.2025 | 18:30:15,299 | 70 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 70 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 32 | 1 701,50 | |||
| 08.05.2025 | 18:30:10,485 | 26 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 08.05.2025 | 18:29:48,577 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 08.05.2025 | 18:29:44,829 | 20 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:29:38,813 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:29:12,244 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:29:10,566 | 22 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 08.05.2025 | 18:29:00,476 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:31,119 | 9 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 9 | 1 702,50 | |||
| 08.05.2025 | 18:28:26,761 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:14,538 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,784 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:28:11,153 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:28:02,682 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:59,527 | 43 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 43 | 1 702,50 | |||
| 08.05.2025 | 18:27:54,695 | 7 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 08.05.2025 | 18:27:51,834 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 08.05.2025 | 18:27:33,031 | 6 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:27:21,218 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:27:17,740 | 109 | 1 703,00 | |
| 100 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 77 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:26:21,465 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:26:21,152 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:26:12,869 | 50 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 12 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 43 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:24:18,377 | 51 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 51 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 08.05.2025 | 18:24:10,706 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:24:07,017 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:23:59,414 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:49,503 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:47,789 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:23:27,169 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 08.05.2025 | 18:23:06,740 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:23:03,828 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:23:01,948 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:56,167 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:50,228 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:47,506 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 08.05.2025 | 18:22:46,049 | 30 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:22:41,273 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 08.05.2025 | 18:22:22,574 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,305 | 18 | 1 706,50 | |
| 18 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 08.05.2025 | 18:21:49,040 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:21:47,864 | 50 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 08.05.2025 | 18:21:42,123 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 08.05.2025 | 18:21:41,249 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:21:38,833 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 08.05.2025 | 18:21:34,646 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:21:26,451 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:21:20,702 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:49,332 | 27 | 1 703,50 | |
| 27 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 08.05.2025 | 18:20:47,335 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,456 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:34,066 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:31,447 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:20:28,747 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.05.2025 | 18:20:27,076 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:20:21,763 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:14,632 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:20:00,965 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:19:56,772 | 8 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:19:51,042 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 08.05.2025 | 18:19:39,811 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:34,237 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:25,824 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:19:24,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:24,112 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:19,525 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:19:03,013 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:58,232 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 08.05.2025 | 18:18:57,244 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.05.2025 | 18:18:50,886 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,557 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:18:50,449 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:36,475 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:34,594 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:28,075 | 16 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,830 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 08.05.2025 | 18:18:24,229 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:23,997 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:18:03,319 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:18:01,302 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:56,262 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:53,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:50,409 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:46,939 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:45,097 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:17:36,354 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:17:32,149 | 19 | 1 705,50 | |
| 19 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:17:26,265 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:17:21,637 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:17:15,563 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:17:13,793 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:17:02,027 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:16:51,282 | 5 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:48,665 | 7 | 1 703,00 | |
| 7 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:16:44,397 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:44,271 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.05.2025 | 18:16:40,268 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:16:34,734 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:30,886 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:16:16,381 | 16 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 08.05.2025 | 18:16:03,745 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:16:01,638 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:16:00,797 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.05.2025 | 18:15:57,514 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:51,411 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 08.05.2025 | 18:15:41,184 | 11 | 1 702,50 | |
| 11 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,424 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:15:39,101 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 08.05.2025 | 18:15:22,589 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:15:19,082 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:15:17,574 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.05.2025 | 18:15:16,863 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.05.2025 | 18:15:12,045 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 08.05.2025 | 18:15:02,851 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:14:58,758 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:58,293 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.05.2025 | 18:14:57,349 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:49,796 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:40,450 | 30 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:14:38,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:37,423 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:30,155 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:29,797 | 3 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:14:26,554 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,893 | 18 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 08.05.2025 | 18:14:20,519 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:14:18,311 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:14:16,179 | 32 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 32 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,578 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:58,385 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:48,922 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:46,004 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:39,227 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 08.05.2025 | 18:13:36,881 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:13:31,347 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:13:27,289 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:26,586 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:22,162 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:13:19,509 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:13:19,039 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 08.05.2025 | 18:13:14,415 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:13:01,006 | 19 | 1 703,00 | |
| 19 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 08.05.2025 | 18:13:00,910 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.05.2025 | 18:12:37,987 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.05.2025 | 18:12:07,619 | 30 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:12:05,525 | 30 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 30 | 1 703,00 | |||
| 08.05.2025 | 18:11:58,048 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 08.05.2025 | 18:11:45,048 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:30,250 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:11:28,840 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:21,066 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 08.05.2025 | 18:11:20,089 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:19,612 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,476 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:18,098 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.05.2025 | 18:11:14,853 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:11:02,881 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 08.05.2025 | 18:10:48,268 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:10:45,276 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.05.2025 | 18:10:36,224 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:10:34,856 | 11 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 08.05.2025 | 18:10:29,018 | 10 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.05.2025 | 18:10:26,364 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:23,658 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:20,731 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:10:14,898 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:12,987 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 08.05.2025 | 18:10:08,559 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.05.2025 | 18:10:00,814 | 20 | 1 704,00 | |
| 18 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 08.05.2025 | 18:09:49,579 | 20 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 08.05.2025 | 18:09:48,330 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.05.2025 | 18:09:40,863 | 3 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 08.05.2025 | 18:09:39,612 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 08.05.2025 | 18:09:27,811 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:09:26,997 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:09:17,845 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 08.05.2025 | 18:09:15,164 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.05.2025 | 18:08:49,706 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:08:47,768 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:45,952 | 26 | 1 703,50 | |
| 26 | 1 703,50 | |||
| 26 | 1 703,50 | |||
| 08.05.2025 | 18:08:38,647 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 08.05.2025 | 18:08:35,794 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:35,695 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:08:28,795 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.05.2025 | 18:08:14,538 | 7 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 08.05.2025 | 18:08:01,993 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,863 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:57,458 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,830 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.05.2025 | 18:07:52,429 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:52,127 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 08.05.2025 | 18:07:44,685 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,50
Ask: 1 703,50
Umsatz: 152 791 TEUR -
Nvidia Corp.
Bid: 104,96 / Ask: 105,00
Umsatz: 50 013 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,86
Umsatz: 32 135 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,30
Umsatz: 26 597 TEUR -
Alphabet Inc. Class A
Bid: 137,92 / Ask: 138,04
Umsatz: 26 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:41:06
Letzte Aktualisierung:
08.05.2025 @ 18:41:06