Mercedes-Benz Group AG

257

225

51.54

Date Time Volume Order Volume Price
12/08/2025 11:54:54.859 100   51.54
      100 51.54
      100 51.54
12/08/2025 11:54:47.214 300   51.54
      300 51.54
      300 51.54
12/08/2025 11:54:25.079 200   51.54
      200 51.54
      200 51.54
12/08/2025 11:53:55.118 1   51.55
      1 51.55
      1 51.55
12/08/2025 11:51:57.441 59   51.54
      59 51.54
      59 51.54
12/08/2025 11:47:23.310 25   51.58
      25 51.58
      25 51.58
12/08/2025 11:46:59.175 100   51.58
      100 51.58
      100 51.58
12/08/2025 11:46:53.063 1   51.56
      1 51.56
      1 51.56
12/08/2025 11:46:48.843 250   51.57
      250 51.57
      250 51.57
12/08/2025 11:45:17.002 48   51.58
      48 51.58
      48 51.58
12/08/2025 11:44:19.580 2   51.58
      2 51.58
      2 51.58
12/08/2025 11:41:11.400 100   51.61
      100 51.61
      100 51.61
12/08/2025 11:40:53.516 2   51.62
      2 51.62
      2 51.62
12/08/2025 11:40:10.702 15   51.63
      15 51.63
      15 51.63
12/08/2025 11:39:55.739 4   51.61
      4 51.61
      4 51.61
12/08/2025 11:38:41.926 50   51.61
      50 51.61
      50 51.61
12/08/2025 11:38:39.036 300   51.62
      300 51.62
      300 51.62
12/08/2025 11:37:29.136 3   51.63
      3 51.63
      3 51.63
12/08/2025 11:35:05.507 100   51.60
      100 51.60
      100 51.60
12/08/2025 11:34:47.141 5   51.60
      5 51.60
      5 51.60
12/08/2025 11:31:11.098 300   51.70
      300 51.70
      300 51.70
12/08/2025 11:30:37.015 2   51.70
      2 51.70
      2 51.70
12/08/2025 11:28:35.720 10   51.70
      10 51.70
      10 51.70
12/08/2025 11:24:57.839 50   51.71
      50 51.71
      50 51.71
12/08/2025 11:22:48.315 60   51.75
      60 51.75
      60 51.75
12/08/2025 11:22:40.940 120   51.74
      120 51.74
      120 51.74
12/08/2025 11:19:03.137 150   51.74
      150 51.74
      150 51.74
12/08/2025 11:18:30.647 100   51.76
      100 51.76
      100 51.76
12/08/2025 11:16:33.044 1   51.76
      1 51.76
      1 51.76
12/08/2025 11:16:14.010 160   51.77
      160 51.77
      160 51.77
12/08/2025 11:15:43.038 64   51.77
      64 51.77
      64 51.77
12/08/2025 11:15:18.365 1   51.76
      1 51.76
      1 51.76
12/08/2025 11:13:43.600 10   51.79
      10 51.79
      10 51.79
12/08/2025 11:13:41.592 210   51.78
      210 51.78
      210 51.78
12/08/2025 11:11:39.057 1   51.78
      1 51.78
      1 51.78
12/08/2025 11:10:46.885 200   51.81
      200 51.81
      200 51.81
12/08/2025 11:07:38.588 30   51.86
      30 51.86
      30 51.86
12/08/2025 11:02:37.215 100   51.77
      100 51.77
      100 51.77
12/08/2025 11:02:18.817 300   51.77
      300 51.77
      300 51.77
12/08/2025 11:01:42.030 100   51.75
      100 51.75
      100 51.75
12/08/2025 11:00:13.532 1   51.74
      1 51.74
      1 51.74
12/08/2025 10:58:05.527 300   51.75
      300 51.75
      300 51.75
12/08/2025 10:56:49.567 50   51.74
      50 51.74
      50 51.74
12/08/2025 10:56:24.983 300   51.76
      300 51.76
      300 51.76
12/08/2025 10:52:12.828 100   51.77
      100 51.77
      100 51.77
12/08/2025 10:50:01.413 20   51.77
      20 51.77
      20 51.77
12/08/2025 10:49:39.889 4   51.77
      4 51.77
      4 51.77
12/08/2025 10:49:26.116 100   51.78
      100 51.78
      100 51.78
12/08/2025 10:48:03.930 2   51.78
      2 51.78
      2 51.78
12/08/2025 10:47:20.657 5   51.78
      5 51.78
      5 51.78
12/08/2025 10:45:35.046 50   51.79
      50 51.79
      50 51.79
12/08/2025 10:45:05.507 1   51.77
      1 51.77
      1 51.77
12/08/2025 10:43:29.284 35   51.75
      35 51.75
      35 51.75
12/08/2025 10:43:16.309 100   51.78
      100 51.78
      100 51.78
12/08/2025 10:39:59.948 250   51.73
      250 51.73
      250 51.73
12/08/2025 10:39:52.270 300   51.73
      300 51.73
      300 51.73
12/08/2025 10:39:35.264 120   51.74
      120 51.74
      120 51.74
12/08/2025 10:39:08.109 1   51.72
      1 51.72
      1 51.72
12/08/2025 10:38:52.118 140   51.74
      140 51.74
      140 51.74
12/08/2025 10:38:26.561 8   51.74
      8 51.74
      8 51.74
12/08/2025 10:37:29.410 64   51.75
      64 51.75
      64 51.75
12/08/2025 10:34:18.714 2   51.78
      2 51.78
      2 51.78
12/08/2025 10:34:00.732 1   51.82
      1 51.82
      1 51.82
12/08/2025 10:33:53.652 50   51.82
      50 51.82
      50 51.82
12/08/2025 10:32:19.187 1   51.83
      1 51.83
      1 51.83
12/08/2025 10:29:20.929 12   51.83
      12 51.83
      12 51.83
12/08/2025 10:29:10.621 1   51.84
      1 51.84
      1 51.84
12/08/2025 10:28:48.372 16   51.81
      16 51.81
      16 51.81
12/08/2025 10:26:12.587 155   51.83
      155 51.83
      155 51.83
12/08/2025 10:24:46.360 1   51.85
      1 51.85
      1 51.85
12/08/2025 10:23:37.876 5   51.87
      5 51.87
      5 51.87
12/08/2025 10:20:12.081 150   51.86
      150 51.86
      150 51.86
12/08/2025 10:20:11.795 40   51.87
      40 51.87
      40 51.87
12/08/2025 10:18:37.753 300   51.85
      300 51.85
      300 51.85
12/08/2025 10:18:35.792 300   51.85
      300 51.85
      300 51.85
12/08/2025 10:17:48.753 14   51.83
      14 51.83
      14 51.83
12/08/2025 10:17:09.936 150   51.82
      150 51.82
      150 51.82
12/08/2025 10:16:55.735 15   51.83
      15 51.83
      15 51.83
12/08/2025 10:15:09.732 260   51.78
      260 51.78
      260 51.78
12/08/2025 10:07:21.799 42   51.83
      42 51.83
      42 51.83
12/08/2025 10:06:00.887 8   51.82
      8 51.82
      8 51.82
12/08/2025 10:05:30.480 300   51.82
      300 51.82
      300 51.82
12/08/2025 10:03:49.437 4   51.88
      4 51.88
      4 51.88
12/08/2025 10:03:20.043 215   51.82
      215 51.82
      215 51.82
12/08/2025 10:00:42.760 26   51.86
      26 51.86
      26 51.86
12/08/2025 10:00:38.954 240   51.85
      240 51.85
      240 51.85
12/08/2025 10:00:31.107 300   51.88
      300 51.88
      300 51.88
12/08/2025 09:59:33.385 333   51.90
      300 51.90
      33 51.90
      333 51.90
12/08/2025 09:59:32.619 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:31.800 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:28.758 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:28.582 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:27.727 1 267   51.90
      300 51.90
      967 51.90
      1 267 51.90
12/08/2025 09:59:23.461 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:11.528 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:10.518 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:09.599 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:08.635 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:07.735 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:06.854 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:05.975 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:04.951 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:04.088 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:02.672 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:59:00.080 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:58:58.048 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:58:52.514 300   51.90
      300 51.90
      300 51.90
12/08/2025 09:55:14.712 1   51.96
      1 51.96
      1 51.96
12/08/2025 09:51:28.172 17   51.95
      17 51.95
      17 51.95
12/08/2025 09:49:25.402 10   51.95
      10 51.95
      10 51.95
12/08/2025 09:49:03.926 2   51.98
      2 51.98
      2 51.98
12/08/2025 09:48:40.264 22   52.00
      22 52.00
      22 52.00
12/08/2025 09:44:10.915 13   52.01
      13 52.01
      13 52.01
12/08/2025 09:42:53.457 100   52.04
      100 52.04
      100 52.04
12/08/2025 09:40:24.921 100   52.11
      100 52.11
      100 52.11
12/08/2025 09:38:16.719 2   52.05
      2 52.05
      2 52.05
12/08/2025 09:38:02.543 83   52.04
      28 52.04
      83 52.04
      55 52.04
12/08/2025 09:38:02.366 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:38:02.191 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:38:02.015 200   52.04
      200 52.04
      200 52.04
12/08/2025 09:36:55.284 600   52.05
      600 52.05
      600 52.05
12/08/2025 09:36:37.452 4   52.05
      4 52.05
      4 52.05
12/08/2025 09:34:56.432 9   52.00
      9 52.00
      9 52.00
12/08/2025 09:33:03.386 215   52.05
      215 52.05
      215 52.05
12/08/2025 09:30:41.140 1   52.05
      1 52.05
      1 52.05
12/08/2025 09:30:15.222 169   52.03
      169 52.03
      169 52.03
12/08/2025 09:30:10.687 1   52.06
      1 52.06
      1 52.06
12/08/2025 09:28:34.231 10   52.08
      10 52.08
      10 52.08
12/08/2025 09:27:57.504 5   52.10
      5 52.10
      5 52.10
12/08/2025 09:27:49.293 3   52.09
      3 52.09
      3 52.09
12/08/2025 09:27:46.225 3 799   52.08
      3 799 52.08
      3 799 52.08
12/08/2025 09:27:40.870 600   52.08
      200 52.08
      400 52.08
      600 52.08
12/08/2025 09:27:30.523 400   52.08
      400 52.08
      400 52.08
12/08/2025 09:27:30.467 1   52.08
      1 52.08
      1 52.08
12/08/2025 09:26:34.651 600   52.08
      600 52.08
      600 52.08
12/08/2025 09:26:09.059 40   52.09
      40 52.09
      40 52.09
12/08/2025 09:25:20.388 600   52.10
      600 52.10
      600 52.10
12/08/2025 09:25:20.332 600   52.10
      600 52.10
      600 52.10
12/08/2025 09:25:17.399 400   52.10
      400 52.10
      400 52.10
12/08/2025 09:24:52.116 3   52.10
      3 52.10
      3 52.10
12/08/2025 09:24:47.545 300   52.09
      300 52.09
      300 52.09
12/08/2025 09:24:31.906 1   52.09
      1 52.09
      1 52.09
12/08/2025 09:23:51.452 100   52.06
      100 52.06
      100 52.06
12/08/2025 09:23:38.971 1   52.07
      1 52.07
      1 52.07
12/08/2025 09:21:48.688 3   52.10
      3 52.10
      3 52.10
12/08/2025 09:21:40.133 1   52.10
      1 52.10
      1 52.10
12/08/2025 09:20:25.276 30   52.08
      30 52.08
      30 52.08
12/08/2025 09:20:18.565 113   52.09
      113 52.09
      113 52.09
12/08/2025 09:20:02.516 100   52.10
      100 52.10
      100 52.10
12/08/2025 09:19:49.199 4   52.10
      4 52.10
      4 52.10
12/08/2025 09:18:30.477 6   52.06
      6 52.06
      6 52.06
12/08/2025 09:17:55.980 15   52.06
      15 52.06
      15 52.06
12/08/2025 09:16:32.205 77   52.03
      77 52.03
      77 52.03
12/08/2025 09:14:46.707 100   52.06
      100 52.06
      100 52.06
12/08/2025 09:14:04.177 1   52.08
      1 52.08
      1 52.08
12/08/2025 09:12:56.105 2   52.09
      2 52.09
      2 52.09
12/08/2025 09:12:35.998 96   52.11
      96 52.11
      96 52.11
12/08/2025 09:12:16.950 200   52.08
      200 52.08
      200 52.08
12/08/2025 09:12:13.942 55   52.08
      55 52.08
      55 52.08
12/08/2025 09:12:06.268 1   52.11
      1 52.11
      1 52.11
12/08/2025 09:11:26.536 200   52.10
      200 52.10
      200 52.10
12/08/2025 09:11:18.380 2   52.09
      2 52.09
      2 52.09
12/08/2025 09:09:33.525 200   52.11
      200 52.11
      200 52.11
12/08/2025 09:09:22.538 400   52.11
      400 52.11
      400 52.11
12/08/2025 09:09:11.799 400   52.11
      400 52.11
      400 52.11
12/08/2025 09:08:12.858 1   52.18
      1 52.18
      1 52.18
12/08/2025 09:08:01.268 2   52.16
      2 52.16
      2 52.16
12/08/2025 09:05:45.485 230   52.00
      230 52.00
      100 52.00
      60 52.00
      70 52.00
12/08/2025 09:05:39.945 2 400   51.99
      1 433 51.99
      2 400 51.99
      967 51.99
12/08/2025 09:05:32.571 600   51.99
      600 51.99
      600 51.99
12/08/2025 09:02:48.338 3   51.85
      3 51.85
      3 51.85
12/08/2025 09:02:40.930 10   51.85
      10 51.85
      10 51.85
12/08/2025 09:02:32.547 1   51.88
      1 51.88
      1 51.88
12/08/2025 09:02:07.485 10   51.87
      10 51.87
      10 51.87
12/08/2025 09:00:13.997 93   51.91
      31 51.91
      87 51.91
      35 51.91
      27 51.91
      6 51.91
12/08/2025 08:55:58.383 187   51.91
      187 51.91
      187 51.91
12/08/2025 08:52:56.268 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:51:32.184 100   51.80
      100 51.80
      100 51.80
12/08/2025 08:50:12.271 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:49:53.368 200   51.99
      200 51.99
      200 51.99
12/08/2025 08:48:24.945 100   51.93
      100 51.93
      50 51.93
      50 51.93
12/08/2025 08:48:02.380 25   51.80
      25 51.80
      25 51.80
12/08/2025 08:47:48.377 3   51.80
      3 51.80
      3 51.80
12/08/2025 08:47:25.878 50   51.80
      1 51.80
      49 51.80
      50 51.80
12/08/2025 08:47:03.423 250   51.80
      250 51.80
      250 51.80
12/08/2025 08:42:41.401 10   51.89
      10 51.89
      10 51.89
12/08/2025 08:41:47.059 150   51.80
      50 51.80
      50 51.80
      50 51.80
      150 51.80
12/08/2025 08:41:29.957 11   51.80
      11 51.80
      11 51.80
12/08/2025 08:40:44.172 20   51.80
      10 51.80
      20 51.80
      10 51.80
12/08/2025 08:33:15.476 20   51.99
      20 51.99
      20 51.99
12/08/2025 08:32:58.636 230   51.99
      230 51.99
      230 51.99
12/08/2025 08:32:58.563 250   51.99
      10 51.99
      240 51.99
      250 51.99
12/08/2025 08:32:55.561 40   51.80
      40 51.80
      40 51.80
12/08/2025 08:28:03.423 30   51.99
      30 51.99
      30 51.99
12/08/2025 08:28:03.331 230   51.99
      230 51.99
      230 51.99
12/08/2025 08:27:55.924 1   51.99
      1 51.99
      1 51.99
12/08/2025 08:27:39.660 40   51.79
      30 51.79
      40 51.79
      10 51.79
12/08/2025 08:25:37.974 2   51.99
      2 51.99
      2 51.99
12/08/2025 08:23:39.694 2   51.99
      2 51.99
      2 51.99
12/08/2025 08:19:32.450 20   51.99
      20 51.99
      20 51.99
12/08/2025 08:19:12.268 5   51.99
      5 51.99
      5 51.99
12/08/2025 08:18:53.325 7   51.74
      7 51.74
      7 51.74
12/08/2025 08:15:16.123 100   51.99
      29 51.99
      71 51.99
      100 51.99
12/08/2025 08:12:23.708 40   51.75
      40 51.75
      40 51.75
12/08/2025 08:07:55.012 6   51.99
      6 51.99
      6 51.99
12/08/2025 08:05:43.833 10   51.89
      10 51.89
      10 51.89
12/08/2025 08:05:03.236 25   51.99
      25 51.99
      25 51.99
12/08/2025 08:02:58.740 1 404   51.90
      1 404 51.90
      1 404 51.90
12/08/2025 08:02:53.571 250   51.89
      250 51.89
      250 51.89
12/08/2025 08:02:40.753 460   51.89
      460 51.89
      50 51.89
      250 51.89
      160 51.89
12/08/2025 08:02:23.793 210   51.87
      210 51.87
      210 51.87
12/08/2025 08:01:25.843 100   51.84
      100 51.84
      50 51.84
      50 51.84
12/08/2025 08:00:20.459 1   51.79
      1 51.79
      1 51.79
12/08/2025 08:00:17.881 19   51.87
      19 51.87
      19 51.87
12/08/2025 08:00:16.147 10   51.87
      10 51.87
      10 51.87
12/08/2025 08:00:08.087 9   51.79
      9 51.79
      9 51.79
12/08/2025 07:59:25.350 10   51.78
      10 51.78
      10 51.78
12/08/2025 07:58:46.716 10   51.79
      10 51.79
      10 51.79
12/08/2025 07:52:07.254 2   51.73
      2 51.73
      2 51.73
12/08/2025 07:41:59.817 9   51.72
      9 51.72
      9 51.72
12/08/2025 07:41:16.335 150   51.73
      50 51.73
      40 51.73
      150 51.73
      10 51.73
      50 51.73
12/08/2025 07:33:24.879 100   51.89
      100 51.89
      100 51.89
12/08/2025 07:32:32.958 200   51.89
      200 51.89
      200 51.89
12/08/2025 07:30:51.446 1   51.81
      1 51.81
      1 51.81
12/08/2025 07:30:04.619 420   51.89
      125 51.89
      139 51.89
      126 51.89
      400 51.89
      30 51.89
      10 51.89
      10 51.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)