Tradegate Exchange

Siemens AG

353

302

221.75

Date	Time	Volume	Order Volume	Price
15/07/2025	13:41:17.816	32		221.75
			32	221.75
			32	221.75
15/07/2025	13:40:09.595	1		221.65
			1	221.65
			1	221.65
15/07/2025	13:38:56.546	20		221.70
			20	221.70
			20	221.70
15/07/2025	13:33:52.190	15		221.25
			15	221.25
			15	221.25
15/07/2025	13:30:39.734	1		221.20
			1	221.20
			1	221.20
15/07/2025	13:30:09.302	8		221.20
			8	221.20
			8	221.20
15/07/2025	13:30:09.039	1		221.25
			1	221.25
			1	221.25
15/07/2025	13:28:31.820	40		221.20
			40	221.20
			40	221.20
15/07/2025	13:24:44.827	6		221.00
			6	221.00
			6	221.00
15/07/2025	13:23:58.343	20		221.05
			20	221.05
			20	221.05
15/07/2025	13:22:26.488	9		221.00
			9	221.00
			9	221.00
15/07/2025	13:22:17.204	5		221.00
			5	221.00
			5	221.00
15/07/2025	13:19:28.711	1		221.15
			1	221.15
			1	221.15
15/07/2025	13:18:47.477	5		221.20
			5	221.20
			5	221.20
15/07/2025	13:17:51.179	1		221.30
			1	221.30
			1	221.30
15/07/2025	13:15:15.502	8		221.30
			8	221.30
			8	221.30
15/07/2025	13:10:07.225	10		221.15
			10	221.15
			10	221.15
15/07/2025	13:09:07.091	3		221.20
			3	221.20
			3	221.20
15/07/2025	13:09:03.184	4		221.20
			4	221.20
			4	221.20
15/07/2025	13:07:47.874	50		221.15
			49	221.15
			20	221.15
			1	221.15
			30	221.15
15/07/2025	13:06:45.721	400		221.15
			400	221.15
			400	221.15
15/07/2025	13:02:35.268	180		221.15
			180	221.15
			180	221.15
15/07/2025	12:59:38.596	4		221.35
			4	221.35
			4	221.35
15/07/2025	12:58:27.259	50		221.25
			50	221.25
			50	221.25
15/07/2025	12:57:08.603	150		221.25
			150	221.25
			150	221.25
15/07/2025	12:57:04.800	9		221.30
			4	221.30
			9	221.30
			5	221.30
15/07/2025	12:55:02.764	220		221.25
			220	221.25
			220	221.25
15/07/2025	12:54:40.983	90		221.35
			90	221.35
			90	221.35
15/07/2025	12:50:18.406	30		221.40
			30	221.40
			30	221.40
15/07/2025	12:50:01.244	10		221.40
			10	221.40
			10	221.40
15/07/2025	12:48:40.242	2		221.40
			2	221.40
			2	221.40
15/07/2025	12:48:19.680	6		221.45
			6	221.45
			6	221.45
15/07/2025	12:46:56.316	10		221.35
			10	221.35
			10	221.35
15/07/2025	12:46:33.150	50		221.40
			50	221.40
			50	221.40
15/07/2025	12:45:59.752	18		221.45
			18	221.45
			18	221.45
15/07/2025	12:44:45.585	10		221.45
			10	221.45
			10	221.45
15/07/2025	12:41:46.262	4		221.70
			4	221.70
			4	221.70
15/07/2025	12:41:00.547	100		221.70
			100	221.70
			100	221.70
15/07/2025	12:36:24.934	2		221.45
			2	221.45
			2	221.45
15/07/2025	12:36:20.122	1		221.45
			1	221.45
			1	221.45
15/07/2025	12:32:19.972	30		221.60
			30	221.60
			30	221.60
15/07/2025	12:32:11.489	10		221.55
			10	221.55
			10	221.55
15/07/2025	12:31:53.794	200		221.55
			200	221.55
			200	221.55
15/07/2025	12:28:38.517	3		221.35
			3	221.35
			3	221.35
15/07/2025	12:28:28.959	1		221.45
			1	221.45
			1	221.45
15/07/2025	12:26:36.624	1		221.35
			1	221.35
			1	221.35
15/07/2025	12:24:53.484	15		221.30
			15	221.30
			15	221.30
15/07/2025	12:22:29.211	2		221.50
			2	221.50
			2	221.50
15/07/2025	12:20:31.622	5		221.45
			5	221.45
			5	221.45
15/07/2025	12:17:00.578	1		221.40
			1	221.40
			1	221.40
15/07/2025	12:16:27.263	1		221.40
			1	221.40
			1	221.40
15/07/2025	12:09:31.857	9		221.70
			9	221.70
			9	221.70
15/07/2025	12:08:57.380	3		221.55
			3	221.55
			3	221.55
15/07/2025	12:08:32.856	45		221.60
			45	221.60
			45	221.60
15/07/2025	12:05:14.759	67		221.75
			67	221.75
			67	221.75
15/07/2025	12:04:19.479	1		221.65
			1	221.65
			1	221.65
15/07/2025	12:02:30.804	42		221.60
			42	221.60
			42	221.60
15/07/2025	11:59:53.009	2		221.55
			2	221.55
			2	221.55
15/07/2025	11:58:24.883	45		221.60
			45	221.60
			45	221.60
15/07/2025	11:57:23.155	10		221.55
			10	221.55
			10	221.55
15/07/2025	11:57:16.526	125		221.45
			125	221.45
			125	221.45
15/07/2025	11:51:59.296	6		221.25
			6	221.25
			6	221.25
15/07/2025	11:51:21.004	10		221.40
			10	221.40
			10	221.40
15/07/2025	11:50:53.084	100		221.35
			100	221.35
			100	221.35
15/07/2025	11:50:08.819	5		221.50
			5	221.50
			5	221.50
15/07/2025	11:47:37.731	1		221.50
			1	221.50
			1	221.50
15/07/2025	11:47:09.867	3		221.40
			3	221.40
			3	221.40
15/07/2025	11:46:38.272	1		221.50
			1	221.50
			1	221.50
15/07/2025	11:46:25.891	1		221.55
			1	221.55
			1	221.55
15/07/2025	11:45:29.360	101		221.55
			101	221.55
			101	221.55
15/07/2025	11:45:01.819	5		221.65
			5	221.65
			5	221.65
15/07/2025	11:43:15.812	5		221.60
			5	221.60
			5	221.60
15/07/2025	11:41:58.265	110		221.40
			110	221.40
			110	221.40
15/07/2025	11:40:28.502	1		221.45
			1	221.45
			1	221.45
15/07/2025	11:40:07.932	350		221.40
			350	221.40
			350	221.40
15/07/2025	11:38:56.778	15		221.35
			15	221.35
			15	221.35
15/07/2025	11:37:14.482	10		221.30
			10	221.30
			10	221.30
15/07/2025	11:33:50.680	50		221.35
			50	221.35
			50	221.35
15/07/2025	11:32:58.682	350		221.45
			350	221.45
			350	221.45
15/07/2025	11:29:38.580	1		221.55
			1	221.55
			1	221.55
15/07/2025	11:28:07.059	3		221.65
			3	221.65
			3	221.65
15/07/2025	11:27:48.909	1 499		221.80
			1 470	221.80
			1 454	221.80
			29	221.80
			45	221.80
15/07/2025	11:27:24.373	400		221.60
			400	221.60
			400	221.60
15/07/2025	11:27:19.533	400		221.60
			400	221.60
			400	221.60
15/07/2025	11:25:45.352	100		221.45
			100	221.45
			100	221.45
15/07/2025	11:25:24.345	19		221.60
			19	221.60
			19	221.60
15/07/2025	11:23:31.447	15		221.85
			15	221.85
			15	221.85
15/07/2025	11:21:26.981	19		221.70
			19	221.70
			19	221.70
15/07/2025	11:20:49.539	20		221.80
			20	221.80
			20	221.80
15/07/2025	11:16:51.509	10		221.95
			10	221.95
			10	221.95
15/07/2025	11:16:33.890	6		222.05
			6	222.05
			6	222.05
15/07/2025	11:14:26.787	9		222.20
			9	222.20
			9	222.20
15/07/2025	11:13:25.281	1		222.30
			1	222.30
			1	222.30
15/07/2025	11:11:50.792	3		222.40
			3	222.40
			3	222.40
15/07/2025	11:11:16.184	20		222.20
			20	222.20
			20	222.20
15/07/2025	11:11:00.218	11		222.25
			11	222.25
			11	222.25
15/07/2025	11:09:22.275	22		222.15
			22	222.15
			22	222.15
15/07/2025	11:08:47.761	22		222.05
			22	222.05
			22	222.05
15/07/2025	11:06:55.792	5		222.00
			5	222.00
			5	222.00
15/07/2025	11:05:34.765	11		221.95
			11	221.95
			11	221.95
15/07/2025	11:05:13.809	160		221.80
			160	221.80
			160	221.80
15/07/2025	11:02:35.535	1		221.90
			1	221.90
			1	221.90
15/07/2025	11:01:56.690	40		221.90
			40	221.90
			40	221.90
15/07/2025	11:00:54.561	12		222.00
			12	222.00
			12	222.00
15/07/2025	11:00:17.078	45		221.85
			45	221.85
			45	221.85
15/07/2025	10:57:47.496	10		221.95
			10	221.95
			10	221.95
15/07/2025	10:57:28.964	40		222.00
			40	222.00
			40	222.00
15/07/2025	10:57:28.611	5		222.00
			5	222.00
			5	222.00
15/07/2025	10:57:17.927	1		222.00
			1	222.00
			1	222.00
15/07/2025	10:57:16.750	10		222.10
			10	222.10
			10	222.10
15/07/2025	10:55:37.655	27		222.05
			27	222.05
			27	222.05
15/07/2025	10:55:07.908	50		222.10
			50	222.10
			50	222.10
15/07/2025	10:54:12.256	5		222.15
			5	222.15
			5	222.15
15/07/2025	10:53:27.488	1		222.15
			1	222.15
			1	222.15
15/07/2025	10:50:30.689	1		222.15
			1	222.15
			1	222.15
15/07/2025	10:50:16.082	10		222.20
			10	222.20
			10	222.20
15/07/2025	10:49:24.897	2		222.25
			2	222.25
			2	222.25
15/07/2025	10:47:59.110	41		222.25
			41	222.25
			41	222.25
15/07/2025	10:46:43.860	10		222.60
			10	222.60
			10	222.60
15/07/2025	10:46:39.064	115		222.50
			108	222.50
			7	222.50
			115	222.50
15/07/2025	10:45:42.156	118		222.55
			118	222.55
			118	222.55
15/07/2025	10:44:58.433	4		222.70
			4	222.70
			4	222.70
15/07/2025	10:43:54.302	103		222.80
			103	222.80
			103	222.80
15/07/2025	10:40:26.350	4		223.00
			4	223.00
			4	223.00
15/07/2025	10:40:09.128	50		223.00
			50	223.00
			50	223.00
15/07/2025	10:39:10.431	100		223.00
			100	223.00
			100	223.00
15/07/2025	10:38:44.400	15		223.00
			15	223.00
			15	223.00
15/07/2025	10:38:12.402	1		223.05
			1	223.05
			1	223.05
15/07/2025	10:36:49.600	1		223.00
			1	223.00
			1	223.00
15/07/2025	10:36:34.736	28		222.95
			28	222.95
			28	222.95
15/07/2025	10:35:42.544	1		222.95
			1	222.95
			1	222.95
15/07/2025	10:34:50.220	1		222.75
			1	222.75
			1	222.75
15/07/2025	10:33:01.696	14		222.75
			14	222.75
			14	222.75
15/07/2025	10:32:43.793	22		222.75
			22	222.75
			22	222.75
15/07/2025	10:32:42.163	20		222.75
			20	222.75
			20	222.75
15/07/2025	10:31:48.023	8		222.90
			8	222.90
			8	222.90
15/07/2025	10:31:13.574	3		222.80
			3	222.80
			3	222.80
15/07/2025	10:31:04.771	1		222.80
			1	222.80
			1	222.80
15/07/2025	10:30:59.786	1		222.85
			1	222.85
			1	222.85
15/07/2025	10:30:44.611	2		222.75
			2	222.75
			2	222.75
15/07/2025	10:30:18.078	165		222.85
			165	222.85
			165	222.85
15/07/2025	10:30:13.368	400		222.80
			400	222.80
			400	222.80
15/07/2025	10:29:56.854	400		222.80
			400	222.80
			400	222.80
15/07/2025	10:29:22.635	1		222.70
			1	222.70
			1	222.70
15/07/2025	10:28:39.260	5		222.75
			5	222.75
			5	222.75
15/07/2025	10:28:32.191	1		222.75
			1	222.75
			1	222.75
15/07/2025	10:28:04.054	16		222.70
			16	222.70
			16	222.70
15/07/2025	10:27:57.352	5		222.75
			5	222.75
			5	222.75
15/07/2025	10:26:56.292	1		222.55
			1	222.55
			1	222.55
15/07/2025	10:20:35.939	2		222.50
			2	222.50
			2	222.50
15/07/2025	10:20:24.559	8		222.50
			8	222.50
			8	222.50
15/07/2025	10:18:00.266	80		222.40
			80	222.40
			80	222.40
15/07/2025	10:16:17.566	150		222.60
			150	222.60
			150	222.60
15/07/2025	10:16:02.388	52		222.75
			52	222.75
			52	222.75
15/07/2025	10:13:52.298	75		222.80
			75	222.80
			75	222.80
15/07/2025	10:13:40.408	5		222.95
			5	222.95
			5	222.95
15/07/2025	10:12:38.228	3		222.90
			3	222.90
			3	222.90
15/07/2025	10:12:27.860	1		223.05
			1	223.05
			1	223.05
15/07/2025	10:11:48.644	1		223.05
			1	223.05
			1	223.05
15/07/2025	10:11:42.024	25		222.95
			25	222.95
			25	222.95
15/07/2025	10:11:18.829	45		222.95
			45	222.95
			45	222.95
15/07/2025	10:10:31.558	2		222.95
			2	222.95
			2	222.95
15/07/2025	10:10:24.668	1		222.85
			1	222.85
			1	222.85
15/07/2025	10:09:39.482	6		222.85
			6	222.85
			6	222.85
15/07/2025	10:08:19.481	4		222.90
			4	222.90
			4	222.90
15/07/2025	10:07:04.896	30		223.10
			30	223.10
			30	223.10
15/07/2025	10:06:05.090	3		223.10
			3	223.10
			3	223.10
15/07/2025	10:05:14.960	4		223.00
			4	223.00
			4	223.00
15/07/2025	10:04:49.060	295		222.90
			295	222.90
			295	222.90
15/07/2025	10:04:13.345	1 200		222.85
			227	222.85
			973	222.85
			1 200	222.85
15/07/2025	10:03:58.542	400		222.85
			400	222.85
			400	222.85
15/07/2025	10:03:35.917	400		222.85
			400	222.85
			400	222.85
15/07/2025	10:03:26.223	1		222.95
			1	222.95
			1	222.95
15/07/2025	10:02:47.072	5		222.95
			5	222.95
			5	222.95
15/07/2025	10:01:17.333	1		222.95
			1	222.95
			1	222.95
15/07/2025	10:00:58.761	19		223.05
			19	223.05
			19	223.05
15/07/2025	10:00:25.024	100		223.00
			100	223.00
			100	223.00
15/07/2025	10:00:06.799	39		223.00
			39	223.00
			39	223.00
15/07/2025	10:00:06.643	400		223.00
			350	223.00
			400	223.00
			50	223.00
15/07/2025	10:00:06.528	400		223.00
			400	223.00
			400	223.00
15/07/2025	10:00:02.555	350		223.00
			145	223.00
			135	223.00
			350	223.00
			10	223.00
			5	223.00
			55	223.00
15/07/2025	09:57:20.048	253		222.85
			253	222.85
			253	222.85
15/07/2025	09:56:37.292	4		222.80
			4	222.80
			4	222.80
15/07/2025	09:54:29.654	77		222.90
			77	222.90
			77	222.90
15/07/2025	09:54:08.175	20		222.80
			20	222.80
			20	222.80
15/07/2025	09:51:14.753	10		222.70
			10	222.70
			10	222.70
15/07/2025	09:49:14.987	20		222.75
			20	222.75
			20	222.75
15/07/2025	09:48:26.053	89		222.75
			89	222.75
			89	222.75
15/07/2025	09:47:54.510	155		222.70
			155	222.70
			155	222.70
15/07/2025	09:47:02.755	1		222.90
			1	222.90
			1	222.90
15/07/2025	09:46:43.945	240		222.80
			240	222.80
			240	222.80
15/07/2025	09:46:19.169	58		222.80
			58	222.80
			58	222.80
15/07/2025	09:42:08.614	5		222.70
			5	222.70
			5	222.70
15/07/2025	09:41:19.576	15		222.90
			15	222.90
			15	222.90
15/07/2025	09:39:49.096	100		222.80
			100	222.80
			100	222.80
15/07/2025	09:39:31.108	23		222.75
			23	222.75
			23	222.75
15/07/2025	09:38:10.263	10		222.80
			10	222.80
			10	222.80
15/07/2025	09:36:54.739	40		222.55
			40	222.55
			40	222.55
15/07/2025	09:36:16.725	114		222.50
			114	222.50
			114	222.50
15/07/2025	09:34:13.374	21		222.45
			21	222.45
			21	222.45
15/07/2025	09:34:04.862	10		222.40
			10	222.40
			10	222.40
15/07/2025	09:34:01.750	9		222.40
			9	222.40
			9	222.40
15/07/2025	09:33:38.718	3		222.30
			3	222.30
			3	222.30
15/07/2025	09:33:16.989	3		222.40
			3	222.40
			3	222.40
15/07/2025	09:33:01.993	1		222.35
			1	222.35
			1	222.35
15/07/2025	09:32:43.983	4		222.45
			4	222.45
			4	222.45
15/07/2025	09:31:39.372	5		222.35
			5	222.35
			5	222.35
15/07/2025	09:31:28.558	85		222.40
			85	222.40
			85	222.40
15/07/2025	09:31:00.994	2		222.45
			2	222.45
			2	222.45
15/07/2025	09:30:43.065	5		222.60
			5	222.60
			5	222.60
15/07/2025	09:30:02.897	25		222.40
			25	222.40
			25	222.40
15/07/2025	09:29:22.126	45		222.45
			45	222.45
			45	222.45
15/07/2025	09:29:20.387	4		222.35
			4	222.35
			4	222.35
15/07/2025	09:29:05.678	6		222.40
			6	222.40
			6	222.40
15/07/2025	09:24:57.768	40		222.00
			40	222.00
			40	222.00
15/07/2025	09:24:41.329	1		222.10
			1	222.10
			1	222.10
15/07/2025	09:23:29.955	15		222.10
			15	222.10
			15	222.10
15/07/2025	09:23:07.843	110		222.30
			110	222.30
			110	222.30
15/07/2025	09:20:48.364	350		222.10
			350	222.10
			350	222.10
15/07/2025	09:18:21.653	22		222.05
			22	222.05
			22	222.05
15/07/2025	09:18:09.507	1		222.05
			1	222.05
			1	222.05
15/07/2025	09:16:38.377	4		222.05
			4	222.05
			4	222.05
15/07/2025	09:16:31.842	1		222.10
			1	222.10
			1	222.10
15/07/2025	09:16:29.527	1		222.10
			1	222.10
			1	222.10
15/07/2025	09:16:28.619	9		222.10
			9	222.10
			9	222.10
15/07/2025	09:15:21.324	3		222.30
			3	222.30
			3	222.30
15/07/2025	09:14:05.983	40		222.25
			40	222.25
			40	222.25
15/07/2025	09:13:40.704	1		222.45
			1	222.45
			1	222.45
15/07/2025	09:13:26.802	15		222.35
			15	222.35
			15	222.35
15/07/2025	09:12:55.269	10		222.55
			10	222.55
			10	222.55
15/07/2025	09:10:55.578	19		222.55
			19	222.55
			19	222.55
15/07/2025	09:09:44.557	44		222.55
			44	222.55
			44	222.55
15/07/2025	09:09:39.524	1		222.55
			1	222.55
			1	222.55
15/07/2025	09:09:20.204	326		222.50
			75	222.50
			1	222.50
			326	222.50
			250	222.50
15/07/2025	09:08:52.872	68		222.15
			68	222.15
			68	222.15
15/07/2025	09:08:35.534	1		222.25
			1	222.25
			1	222.25
15/07/2025	09:07:38.319	30		222.05
			30	222.05
			30	222.05
15/07/2025	09:06:17.152	2		222.10
			2	222.10
			2	222.10
15/07/2025	09:06:14.339	30		222.20
			30	222.20
			30	222.20
15/07/2025	09:05:16.892	100		221.95
			100	221.95
			100	221.95
15/07/2025	09:01:50.289	200		221.55
			200	221.55
			200	221.55
15/07/2025	09:00:36.343	13		221.40
			13	221.40
			13	221.40
15/07/2025	09:00:27.942	202		222.00
			2	222.00
			202	222.00
			200	222.00
15/07/2025	08:58:03.977	30		222.00
			30	222.00
			30	222.00
15/07/2025	08:57:38.212	1 200		222.00
			100	222.00
			919	222.00
			100	222.00
			1 200	222.00
			81	222.00
15/07/2025	08:57:22.926	100		222.05
			100	222.05
			100	222.05
15/07/2025	08:57:20.031	100		222.05
			50	222.05
			100	222.05
			50	222.05
15/07/2025	08:57:15.892	100		222.05
			100	222.05
			100	222.05
15/07/2025	08:56:41.733	100		222.05
			100	222.05
			100	222.05
15/07/2025	08:56:18.403	120		222.10
			25	222.10
			120	222.10
			70	222.10
			25	222.10
15/07/2025	08:55:55.153	18		221.95
			18	221.95
			18	221.95
15/07/2025	08:54:04.888	4		221.25
			4	221.25
			4	221.25
15/07/2025	08:52:34.721	80		221.95
			80	221.95
			80	221.95
15/07/2025	08:52:25.369	95		221.95
			95	221.95
			95	221.95
15/07/2025	08:52:03.528	125		221.80
			25	221.80
			125	221.80
			100	221.80
15/07/2025	08:51:22.023	10		221.35
			10	221.35
			10	221.35
15/07/2025	08:43:10.776	13		221.90
			13	221.90
			13	221.90
15/07/2025	08:40:46.690	10		221.35
			10	221.35
			10	221.35
15/07/2025	08:31:46.504	2		222.00
			2	222.00
			2	222.00
15/07/2025	08:30:39.661	80		222.05
			80	222.05
			20	222.05
			40	222.05
			20	222.05
15/07/2025	08:30:00.382	100		221.35
			100	221.35
			60	221.35
			20	221.35
			20	221.35
15/07/2025	08:24:34.087	20		222.05
			20	222.05
			20	222.05
15/07/2025	08:22:35.656	63		222.05
			13	222.05
			25	222.05
			25	222.05
			63	222.05
15/07/2025	08:21:07.910	58		221.90
			58	221.90
			25	221.90
			13	221.90
			20	221.90
15/07/2025	08:19:20.706	4		221.35
			4	221.35
			4	221.35
15/07/2025	08:13:39.295	2		221.95
			2	221.95
			2	221.95
15/07/2025	08:13:01.367	5		221.95
			5	221.95
			5	221.95
15/07/2025	08:12:21.933	25		221.45
			25	221.45
			25	221.45
15/07/2025	08:11:57.407	190		221.20
			190	221.20
			100	221.20
			5	221.20
			60	221.20
			25	221.20
15/07/2025	08:11:11.153	60		221.85
			60	221.85
			60	221.85
15/07/2025	08:10:16.870	50		221.55
			50	221.55
			17	221.55
			20	221.55
			13	221.55
15/07/2025	08:09:58.302	1		222.15
			1	222.15
			1	222.15
15/07/2025	08:03:42.035	5		221.60
			5	221.60
			5	221.60
15/07/2025	08:02:28.545	1		221.55
			1	221.55
			1	221.55
15/07/2025	08:02:27.251	10		221.55
			10	221.55
			10	221.55
15/07/2025	08:02:11.984	61		222.00
			5	222.00
			2	222.00
			3	222.00
			50	222.00
			61	222.00
			1	222.00
15/07/2025	08:02:07.462	100		221.90
			50	221.90
			100	221.90
			50	221.90
15/07/2025	08:02:04.403	75		221.85
			75	221.85
			75	221.85
15/07/2025	08:01:23.724	75		221.80
			75	221.80
			75	221.80
15/07/2025	08:01:09.911	75		221.80
			75	221.80
			75	221.80
15/07/2025	08:00:49.027	1		221.80
			1	221.80
			1	221.80
15/07/2025	08:00:48.526	1		221.35
			1	221.35
			1	221.35
15/07/2025	08:00:39.667	3		221.35
			3	221.35
			3	221.35
15/07/2025	08:00:28.614	5		221.35
			5	221.35
			5	221.35
15/07/2025	08:00:19.222	4		221.80
			4	221.80
			4	221.80
15/07/2025	08:00:14.664	75		221.80
			75	221.80
			75	221.80
15/07/2025	07:57:19.344	300		221.80
			50	221.80
			300	221.80
			250	221.80
15/07/2025	07:56:49.330	100		221.75
			100	221.75
			100	221.75
15/07/2025	07:55:23.792	50		221.75
			50	221.75
			50	221.75
15/07/2025	07:55:10.659	50		221.70
			50	221.70
			50	221.70
15/07/2025	07:53:25.157	100		221.75
			100	221.75
			100	221.75
15/07/2025	07:50:50.904	50		221.70
			50	221.70
			50	221.70
15/07/2025	07:50:48.373	50		221.55
			50	221.55
			50	221.55
15/07/2025	07:50:17.126	50		221.50
			50	221.50
			50	221.50
15/07/2025	07:50:05.747	100		221.35
			100	221.35
			100	221.35
15/07/2025	07:49:40.940	100		221.35
			100	221.35
			100	221.35
15/07/2025	07:49:28.570	100		221.35
			20	221.35
			69	221.35
			11	221.35
			100	221.35
15/07/2025	07:46:31.331	5		221.35
			5	221.35
			5	221.35
15/07/2025	07:40:57.123	36		220.65
			20	220.65
			11	220.65
			36	220.65
			5	220.65
15/07/2025	07:38:26.154	10		220.65
			10	220.65
			10	220.65
15/07/2025	07:30:41.988	148		220.65
			148	220.65
			148	220.65
15/07/2025	07:30:11.625	48		220.65
			5	220.65
			34	220.65
			3	220.65
			15	220.65
			25	220.65
			4	220.65
			10	220.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.275
Volume: 15 353 836
+17.27%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 13:41:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice