iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
550
213,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:52:06,166 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 08.12.2025 | 21:40:07,713 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 08.12.2025 | 21:35:31,791 | 35 | 213,60 | |
| 35 | 213,60 | |||
| 35 | 213,60 | |||
| 08.12.2025 | 21:17:49,879 | 296 | 213,65 | |
| 296 | 213,65 | |||
| 296 | 213,65 | |||
| 08.12.2025 | 21:11:39,900 | 56 | 213,65 | |
| 56 | 213,65 | |||
| 56 | 213,65 | |||
| 08.12.2025 | 21:04:17,662 | 23 | 213,55 | |
| 23 | 213,55 | |||
| 23 | 213,55 | |||
| 08.12.2025 | 20:59:16,513 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 08.12.2025 | 20:59:02,775 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 08.12.2025 | 20:50:18,371 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 08.12.2025 | 20:45:11,809 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 08.12.2025 | 20:43:20,720 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 08.12.2025 | 20:37:27,391 | 24 | 213,85 | |
| 24 | 213,85 | |||
| 24 | 213,85 | |||
| 08.12.2025 | 20:36:48,245 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 08.12.2025 | 20:36:07,992 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 08.12.2025 | 20:35:54,813 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 08.12.2025 | 20:33:46,233 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 08.12.2025 | 20:32:37,089 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 08.12.2025 | 20:31:21,600 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 08.12.2025 | 20:30:18,693 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 08.12.2025 | 20:25:57,566 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 08.12.2025 | 20:25:56,363 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 08.12.2025 | 20:24:19,439 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 08.12.2025 | 20:24:06,010 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 08.12.2025 | 20:20:35,226 | 22 | 213,65 | |
| 22 | 213,65 | |||
| 22 | 213,65 | |||
| 08.12.2025 | 20:19:50,092 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 08.12.2025 | 20:18:40,458 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 08.12.2025 | 20:17:33,544 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 08.12.2025 | 20:12:53,686 | 16 | 213,50 | |
| 16 | 213,50 | |||
| 16 | 213,50 | |||
| 08.12.2025 | 20:12:49,337 | 94 | 213,45 | |
| 94 | 213,45 | |||
| 94 | 213,45 | |||
| 08.12.2025 | 20:07:02,933 | 500 | 213,50 | |
| 500 | 213,50 | |||
| 500 | 213,50 | |||
| 08.12.2025 | 19:59:24,853 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 08.12.2025 | 19:57:29,265 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 08.12.2025 | 19:55:54,122 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 08.12.2025 | 19:52:41,042 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 08.12.2025 | 19:52:05,021 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 08.12.2025 | 19:51:53,043 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 08.12.2025 | 19:48:49,692 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 08.12.2025 | 19:43:19,924 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 08.12.2025 | 19:39:28,036 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 08.12.2025 | 19:39:19,999 | 41 | 213,90 | |
| 41 | 213,90 | |||
| 41 | 213,90 | |||
| 08.12.2025 | 19:37:10,013 | 375 | 213,90 | |
| 375 | 213,90 | |||
| 375 | 213,90 | |||
| 08.12.2025 | 19:28:49,480 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 08.12.2025 | 19:28:37,818 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 08.12.2025 | 19:24:28,500 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 08.12.2025 | 19:23:41,427 | 21 | 214,30 | |
| 21 | 214,30 | |||
| 21 | 214,30 | |||
| 08.12.2025 | 19:18:09,675 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 08.12.2025 | 19:17:38,640 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 08.12.2025 | 19:17:23,951 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 08.12.2025 | 19:16:28,096 | 22 | 214,35 | |
| 22 | 214,35 | |||
| 22 | 214,35 | |||
| 08.12.2025 | 19:13:46,397 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 08.12.2025 | 19:07:52,409 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 08.12.2025 | 18:55:30,357 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 08.12.2025 | 18:51:07,943 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 08.12.2025 | 18:48:02,289 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 08.12.2025 | 18:46:16,578 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 08.12.2025 | 18:46:13,780 | 23 | 213,90 | |
| 23 | 213,90 | |||
| 23 | 213,90 | |||
| 08.12.2025 | 18:45:37,527 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 08.12.2025 | 18:26:36,197 | 230 | 213,95 | |
| 230 | 213,95 | |||
| 230 | 213,95 | |||
| 08.12.2025 | 18:03:04,034 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 08.12.2025 | 18:02:10,576 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 08.12.2025 | 18:01:43,500 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 08.12.2025 | 17:55:38,368 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 08.12.2025 | 17:55:07,780 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 08.12.2025 | 17:54:45,033 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 08.12.2025 | 17:54:23,597 | 55 | 214,30 | |
| 55 | 214,30 | |||
| 55 | 214,30 | |||
| 08.12.2025 | 17:52:41,035 | 12 | 214,25 | |
| 12 | 214,25 | |||
| 12 | 214,25 | |||
| 08.12.2025 | 17:48:20,871 | 70 | 214,30 | |
| 70 | 214,30 | |||
| 70 | 214,30 | |||
| 08.12.2025 | 17:36:21,584 | 47 | 214,30 | |
| 47 | 214,30 | |||
| 47 | 214,30 | |||
| 08.12.2025 | 17:32:02,818 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 17:29:28,245 | 23 | 214,55 | |
| 23 | 214,55 | |||
| 23 | 214,55 | |||
| 08.12.2025 | 17:28:39,207 | 450 | 214,50 | |
| 450 | 214,50 | |||
| 450 | 214,50 | |||
| 08.12.2025 | 17:28:21,972 | 280 | 214,40 | |
| 280 | 214,40 | |||
| 280 | 214,40 | |||
| 08.12.2025 | 17:27:27,147 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 08.12.2025 | 17:24:22,546 | 17 | 214,60 | |
| 17 | 214,60 | |||
| 17 | 214,60 | |||
| 08.12.2025 | 17:23:08,812 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 08.12.2025 | 17:20:47,918 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 17:20:17,842 | 21 | 214,35 | |
| 21 | 214,35 | |||
| 21 | 214,35 | |||
| 08.12.2025 | 17:19:38,096 | 932 | 214,30 | |
| 932 | 214,30 | |||
| 932 | 214,30 | |||
| 08.12.2025 | 17:18:31,847 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 08.12.2025 | 17:15:23,578 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 08.12.2025 | 17:14:49,937 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 08.12.2025 | 17:14:07,225 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 08.12.2025 | 17:13:37,590 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 17:13:14,447 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 17:12:40,832 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 08.12.2025 | 17:10:12,483 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 08.12.2025 | 17:09:50,615 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 08.12.2025 | 17:09:32,382 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 17:03:32,717 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 08.12.2025 | 17:00:30,206 | 7 | 214,40 | |
| 7 | 214,40 | |||
| 7 | 214,40 | |||
| 08.12.2025 | 16:59:17,575 | 75 | 214,50 | |
| 75 | 214,50 | |||
| 75 | 214,50 | |||
| 08.12.2025 | 16:55:30,422 | 40 | 214,45 | |
| 40 | 214,45 | |||
| 40 | 214,45 | |||
| 08.12.2025 | 16:50:38,328 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 08.12.2025 | 16:50:14,616 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 08.12.2025 | 16:35:17,579 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 16:35:00,396 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 08.12.2025 | 16:32:57,712 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 16:32:32,381 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 08.12.2025 | 16:28:09,630 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 08.12.2025 | 16:26:28,657 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 08.12.2025 | 16:25:38,662 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 08.12.2025 | 16:21:05,099 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 08.12.2025 | 16:19:40,004 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 16:18:58,640 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 16:17:56,938 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 16:13:08,429 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 16:12:37,336 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.12.2025 | 16:10:07,155 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 08.12.2025 | 16:09:32,866 | 330 | 215,00 | |
| 330 | 215,00 | |||
| 330 | 215,00 | |||
| 08.12.2025 | 16:05:29,572 | 40 | 215,05 | |
| 40 | 215,05 | |||
| 40 | 215,05 | |||
| 08.12.2025 | 16:03:51,010 | 75 | 215,05 | |
| 75 | 215,05 | |||
| 75 | 215,05 | |||
| 08.12.2025 | 16:00:20,140 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 08.12.2025 | 16:00:10,744 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 15:59:38,395 | 16 | 214,85 | |
| 16 | 214,85 | |||
| 16 | 214,85 | |||
| 08.12.2025 | 15:58:24,644 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 15:58:00,790 | 232 | 214,90 | |
| 232 | 214,90 | |||
| 232 | 214,90 | |||
| 08.12.2025 | 15:55:53,254 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 15:54:28,594 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 15:53:09,279 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 15:52:19,364 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 08.12.2025 | 15:52:15,129 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 08.12.2025 | 15:48:30,026 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 15:48:15,124 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 15:47:15,282 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 15:46:47,773 | 94 | 215,10 | |
| 94 | 215,10 | |||
| 94 | 215,10 | |||
| 08.12.2025 | 15:45:24,010 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 08.12.2025 | 15:45:21,466 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 08.12.2025 | 15:44:42,021 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 08.12.2025 | 15:44:02,986 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 15:42:28,836 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 15:39:01,484 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 08.12.2025 | 15:38:28,414 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 08.12.2025 | 15:36:08,059 | 1 031 | 215,35 | |
| 1 031 | 215,35 | |||
| 1 031 | 215,35 | |||
| 08.12.2025 | 15:34:58,326 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 08.12.2025 | 15:33:09,409 | 13 | 215,50 | |
| 13 | 215,50 | |||
| 13 | 215,50 | |||
| 08.12.2025 | 15:32:58,151 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 08.12.2025 | 15:28:17,925 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 15:26:20,969 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 08.12.2025 | 15:23:38,038 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 08.12.2025 | 15:23:20,833 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 15:22:13,718 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 15:20:10,743 | 65 | 215,20 | |
| 65 | 215,20 | |||
| 65 | 215,20 | |||
| 08.12.2025 | 15:16:28,449 | 501 | 215,10 | |
| 501 | 215,10 | |||
| 501 | 215,10 | |||
| 08.12.2025 | 15:14:52,337 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 08.12.2025 | 15:07:41,240 | 8 | 215,20 | |
| 8 | 215,20 | |||
| 8 | 215,20 | |||
| 08.12.2025 | 15:06:18,584 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 08.12.2025 | 15:00:11,979 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 08.12.2025 | 14:54:10,102 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 08.12.2025 | 14:51:02,596 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 08.12.2025 | 14:50:58,712 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 14:50:45,192 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 08.12.2025 | 14:49:03,895 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:42:58,630 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 08.12.2025 | 14:42:50,626 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 08.12.2025 | 14:42:12,699 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 14:40:09,956 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 08.12.2025 | 14:38:43,428 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 14:37:37,905 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 08.12.2025 | 14:37:07,816 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:28:57,346 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:27:42,636 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 14:24:37,787 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 08.12.2025 | 14:24:15,018 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 08.12.2025 | 14:24:13,725 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 08.12.2025 | 14:23:33,011 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:21:21,880 | 13 | 215,30 | |
| 13 | 215,30 | |||
| 13 | 215,30 | |||
| 08.12.2025 | 14:21:21,402 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 08.12.2025 | 14:19:04,196 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:17:17,702 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 08.12.2025 | 14:16:08,097 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 08.12.2025 | 14:15:58,234 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 14:15:54,464 | 86 | 215,15 | |
| 86 | 215,15 | |||
| 86 | 215,15 | |||
| 08.12.2025 | 14:10:29,957 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 14:08:43,090 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:01:05,831 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 08.12.2025 | 13:50:05,855 | 37 | 215,15 | |
| 37 | 215,15 | |||
| 37 | 215,15 | |||
| 08.12.2025 | 13:49:30,077 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 13:44:28,667 | 46 | 215,10 | |
| 46 | 215,10 | |||
| 46 | 215,10 | |||
| 08.12.2025 | 13:44:26,861 | 37 | 215,05 | |
| 37 | 215,05 | |||
| 37 | 215,05 | |||
| 08.12.2025 | 13:39:21,208 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:33:43,188 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 13:32:45,441 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 08.12.2025 | 13:32:18,147 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:29:33,502 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:25:16,156 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 08.12.2025 | 13:24:20,909 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 08.12.2025 | 13:22:40,645 | 335 | 215,00 | |
| 335 | 215,00 | |||
| 335 | 215,00 | |||
| 08.12.2025 | 13:21:50,047 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 08.12.2025 | 13:21:10,080 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:21:00,359 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:20:48,946 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:19:51,859 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 08.12.2025 | 13:18:32,286 | 23 | 215,05 | |
| 23 | 215,05 | |||
| 23 | 215,05 | |||
| 08.12.2025 | 13:18:14,991 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:14:55,955 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:12:14,684 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 08.12.2025 | 13:12:00,210 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.12.2025 | 13:11:09,313 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:08:40,229 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 08.12.2025 | 13:03:48,379 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 13:00:42,729 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 08.12.2025 | 12:57:33,980 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 12:55:25,322 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 12:54:14,324 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 08.12.2025 | 12:41:38,730 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 12:41:06,287 | 22 | 214,85 | |
| 22 | 214,85 | |||
| 22 | 214,85 | |||
| 08.12.2025 | 12:41:01,586 | 17 | 214,90 | |
| 17 | 214,90 | |||
| 17 | 214,90 | |||
| 08.12.2025 | 12:31:11,969 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 12:30:31,774 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 08.12.2025 | 12:29:03,826 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 08.12.2025 | 12:28:34,854 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 08.12.2025 | 12:28:13,244 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 08.12.2025 | 12:26:18,291 | 37 | 214,95 | |
| 37 | 214,95 | |||
| 37 | 214,95 | |||
| 08.12.2025 | 12:26:09,129 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.12.2025 | 12:23:23,770 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:23:18,237 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:23:17,326 | 9 | 215,05 | |
| 9 | 215,05 | |||
| 9 | 215,05 | |||
| 08.12.2025 | 12:13:49,749 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 12:13:09,238 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 12:13:07,873 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 08.12.2025 | 12:13:04,104 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 12:11:54,240 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 08.12.2025 | 12:10:13,827 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:09:10,109 | 79 | 215,00 | |
| 79 | 215,00 | |||
| 79 | 215,00 | |||
| 08.12.2025 | 12:08:50,247 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:08:34,640 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:07:23,076 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 12:02:27,105 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 12:01:29,768 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 12:01:04,303 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 08.12.2025 | 11:56:23,287 | 32 | 215,10 | |
| 32 | 215,10 | |||
| 32 | 215,10 | |||
| 08.12.2025 | 11:54:15,384 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 11:49:15,485 | 123 | 215,10 | |
| 123 | 215,10 | |||
| 123 | 215,10 | |||
| 08.12.2025 | 11:48:21,194 | 86 | 215,10 | |
| 86 | 215,10 | |||
| 86 | 215,10 | |||
| 08.12.2025 | 11:47:32,825 | 73 | 215,10 | |
| 73 | 215,10 | |||
| 73 | 215,10 | |||
| 08.12.2025 | 11:44:23,071 | 18 | 215,05 | |
| 18 | 215,05 | |||
| 18 | 215,05 | |||
| 08.12.2025 | 11:41:33,719 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 08.12.2025 | 11:40:52,906 | 43 | 215,10 | |
| 43 | 215,10 | |||
| 43 | 215,10 | |||
| 08.12.2025 | 11:37:14,823 | 350 | 215,00 | |
| 350 | 215,00 | |||
| 350 | 215,00 | |||
| 08.12.2025 | 11:36:10,355 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 11:35:18,622 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 11:33:10,843 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 08.12.2025 | 11:30:04,568 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 08.12.2025 | 11:25:36,827 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 11:18:57,227 | 13 | 214,75 | |
| 13 | 214,75 | |||
| 13 | 214,75 | |||
| 08.12.2025 | 11:18:05,793 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 08.12.2025 | 11:17:26,864 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 08.12.2025 | 11:16:16,500 | 14 | 214,80 | |
| 14 | 214,80 | |||
| 14 | 214,80 | |||
| 08.12.2025 | 11:15:56,688 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 08.12.2025 | 11:15:18,124 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 08.12.2025 | 11:14:39,865 | 69 | 214,85 | |
| 69 | 214,85 | |||
| 69 | 214,85 | |||
| 08.12.2025 | 11:02:42,592 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:59:09,072 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 08.12.2025 | 10:52:43,992 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 08.12.2025 | 10:52:09,138 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:50:52,136 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:50:37,997 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:46:51,759 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:46:41,789 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:45:45,029 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:44:07,921 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 08.12.2025 | 10:44:03,782 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:44:02,875 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:43,655 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:37,124 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:31,189 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:07,850 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 10:43:03,622 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:42:41,478 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:37,966 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:42:35,642 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:14,512 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:14,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:08,983 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:42:08,094 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:42:07,271 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:03,358 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:43,528 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:39,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:37,799 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:41:35,076 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:34,973 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:15,754 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:41:05,300 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:41:01,787 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:40:37,838 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:40:00,635 | 45 | 215,00 | |
| 45 | 215,00 | |||
| 45 | 215,00 | |||
| 08.12.2025 | 10:39:33,862 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:37,948 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:38:33,107 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:32,504 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:06,139 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:37:44,798 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 08.12.2025 | 10:37:37,977 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:37:34,650 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 10:37:32,045 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:38,153 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:36:38,018 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:36,314 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:34,390 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:32,879 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:13,540 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:10,725 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:08,318 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:35:39,348 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:35:36,416 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:35:29,874 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:34:33,828 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:34:17,586 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:34:08,166 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:34:04,749 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:33:04,801 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:32:40,750 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:32:40,150 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:32:38,242 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:32:08,554 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:36,660 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:13,505 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:07,971 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:31:07,168 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:04,246 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:02,441 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:30:35,981 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:30:08,431 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:29:40,859 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:29:16,294 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:28:36,296 | 130 | 215,05 | |
| 130 | 215,05 | |||
| 130 | 215,05 | |||
| 08.12.2025 | 10:28:10,703 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:28:10,103 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:38,146 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 10:27:33,698 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:31,591 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:06,537 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:02,711 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00