Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

316

288

28,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:30:12,650	143		28,45
			143	28,45
			143	28,45
14.05.2025	12:24:07,709	20		28,44
			20	28,44
			20	28,44
14.05.2025	12:23:03,869	600		28,43
			600	28,43
			600	28,43
14.05.2025	12:22:36,446	200		28,45
			200	28,45
			200	28,45
14.05.2025	12:22:36,352	600		28,45
			600	28,45
			600	28,45
14.05.2025	12:22:36,159	600		28,45
			600	28,45
			600	28,45
14.05.2025	12:22:26,873	600		28,44
			600	28,44
			600	28,44
14.05.2025	12:22:07,467	100		28,43
			100	28,43
			100	28,43
14.05.2025	12:21:18,351	200		28,43
			200	28,43
			200	28,43
14.05.2025	12:19:26,687	400		28,38
			400	28,38
			400	28,38
14.05.2025	12:19:22,986	40		28,39
			40	28,39
			40	28,39
14.05.2025	12:16:32,566	45		28,35
			45	28,35
			45	28,35
14.05.2025	12:14:16,087	275		28,33
			271	28,33
			275	28,33
			4	28,33
14.05.2025	12:10:43,882	150		28,33
			150	28,33
			150	28,33
14.05.2025	12:08:52,722	200		28,31
			200	28,31
			200	28,31
14.05.2025	12:03:57,699	30		28,33
			30	28,33
			30	28,33
14.05.2025	12:03:55,188	400		28,33
			400	28,33
			400	28,33
14.05.2025	12:03:40,258	600		28,33
			600	28,33
			600	28,33
14.05.2025	12:00:56,099	50		28,32
			50	28,32
			50	28,32
14.05.2025	11:59:40,633	40		28,33
			40	28,33
			40	28,33
14.05.2025	11:58:48,166	25		28,34
			25	28,34
			25	28,34
14.05.2025	11:55:00,828	30		28,34
			30	28,34
			30	28,34
14.05.2025	11:54:37,417	200		28,34
			200	28,34
			200	28,34
14.05.2025	11:54:34,952	13		28,34
			13	28,34
			13	28,34
14.05.2025	11:54:23,155	10		28,32
			10	28,32
			10	28,32
14.05.2025	11:49:08,527	30		28,34
			30	28,34
			30	28,34
14.05.2025	11:46:21,104	600		28,32
			600	28,32
			600	28,32
14.05.2025	11:46:15,507	200		28,32
			200	28,32
			200	28,32
14.05.2025	11:45:34,862	200		28,30
			200	28,30
			200	28,30
14.05.2025	11:41:26,073	40		28,30
			40	28,30
			40	28,30
14.05.2025	11:40:37,226	500		28,30
			500	28,30
			500	28,30
14.05.2025	11:40:03,064	123		28,30
			123	28,30
			123	28,30
14.05.2025	11:39:17,189	20		28,30
			20	28,30
			20	28,30
14.05.2025	11:39:00,811	96		28,30
			96	28,30
			96	28,30
14.05.2025	11:38:36,945	200		28,30
			200	28,30
			200	28,30
14.05.2025	11:35:37,464	48		28,32
			48	28,32
			48	28,32
14.05.2025	11:34:54,231	500		28,32
			500	28,32
			500	28,32
14.05.2025	11:34:54,068	600		28,32
			600	28,32
			600	28,32
14.05.2025	11:34:50,182	400		28,31
			400	28,31
			400	28,31
14.05.2025	11:34:06,636	35		28,29
			35	28,29
			35	28,29
14.05.2025	11:32:55,238	200		28,25
			200	28,25
			200	28,25
14.05.2025	11:30:48,197	176		28,23
			176	28,23
			176	28,23
14.05.2025	11:30:45,217	600		28,23
			600	28,23
			600	28,23
14.05.2025	11:30:16,922	85		28,25
			85	28,25
			85	28,25
14.05.2025	11:29:06,285	200		28,26
			200	28,26
			200	28,26
14.05.2025	11:28:46,398	50		28,24
			50	28,24
			50	28,24
14.05.2025	11:28:42,048	200		28,26
			200	28,26
			200	28,26
14.05.2025	11:24:15,295	200		28,24
			200	28,24
			200	28,24
14.05.2025	11:22:35,302	100		28,24
			100	28,24
			100	28,24
14.05.2025	11:21:53,261	183		28,25
			183	28,25
			183	28,25
14.05.2025	11:18:38,025	400		28,22
			400	28,22
			400	28,22
14.05.2025	11:17:53,984	100		28,22
			100	28,22
			100	28,22
14.05.2025	11:17:45,004	20		28,24
			20	28,24
			20	28,24
14.05.2025	11:17:12,730	50		28,23
			50	28,23
			50	28,23
14.05.2025	11:16:19,490	11		28,23
			11	28,23
			11	28,23
14.05.2025	11:15:07,236	150		28,23
			150	28,23
			150	28,23
14.05.2025	11:14:41,341	350		28,23
			350	28,23
			350	28,23
14.05.2025	11:12:05,007	50		28,22
			50	28,22
			50	28,22
14.05.2025	11:11:59,370	500		28,21
			500	28,21
			500	28,21
14.05.2025	11:11:32,807	100		28,23
			100	28,23
			100	28,23
14.05.2025	11:11:24,104	400		28,21
			400	28,21
			400	28,21
14.05.2025	11:10:50,725	70		28,22
			70	28,22
			70	28,22
14.05.2025	11:09:50,316	9		28,21
			9	28,21
			9	28,21
14.05.2025	11:06:56,031	48		28,24
			48	28,24
			48	28,24
14.05.2025	11:06:55,853	600		28,24
			600	28,24
			600	28,24
14.05.2025	11:06:55,444	600		28,24
			600	28,24
			600	28,24
14.05.2025	11:06:50,774	400		28,24
			400	28,24
			400	28,24
14.05.2025	11:05:55,583	600		28,25
			600	28,25
			600	28,25
14.05.2025	11:05:41,540	2		28,26
			2	28,26
			2	28,26
14.05.2025	11:05:04,531	150		28,25
			150	28,25
			150	28,25
14.05.2025	11:05:00,911	110		28,25
			110	28,25
			110	28,25
14.05.2025	11:04:25,193	200		28,25
			200	28,25
			200	28,25
14.05.2025	11:02:55,397	120		28,24
			120	28,24
			120	28,24
14.05.2025	11:02:15,341	125		28,27
			125	28,27
			125	28,27
14.05.2025	11:01:59,426	35		28,26
			35	28,26
			35	28,26
14.05.2025	11:01:21,308	2		28,28
			2	28,28
			2	28,28
14.05.2025	11:00:37,531	100		28,28
			100	28,28
			100	28,28
14.05.2025	10:59:11,767	110		28,28
			110	28,28
			110	28,28
14.05.2025	10:57:20,129	300		28,27
			300	28,27
			300	28,27
14.05.2025	10:57:20,037	100		28,28
			100	28,28
			100	28,28
14.05.2025	10:56:04,438	360		28,30
			360	28,30
			360	28,30
14.05.2025	10:55:46,365	400		28,29
			360	28,29
			10	28,29
			400	28,29
			30	28,29
14.05.2025	10:55:01,868	400		28,30
			400	28,30
			400	28,30
14.05.2025	10:53:04,737	60		28,30
			60	28,30
			60	28,30
14.05.2025	10:51:53,862	40		28,32
			40	28,32
			40	28,32
14.05.2025	10:50:35,274	20		28,32
			20	28,32
			20	28,32
14.05.2025	10:49:39,695	100		28,30
			100	28,30
			100	28,30
14.05.2025	10:48:41,862	300		28,30
			300	28,30
			300	28,30
14.05.2025	10:48:07,969	400		28,31
			400	28,31
			400	28,31
14.05.2025	10:44:31,412	700		28,31
			700	28,31
			700	28,31
14.05.2025	10:43:56,646	90		28,34
			90	28,34
			90	28,34
14.05.2025	10:42:03,538	60		28,38
			60	28,38
			60	28,38
14.05.2025	10:41:26,591	70		28,37
			70	28,37
			70	28,37
14.05.2025	10:36:49,675	90		28,38
			90	28,38
			90	28,38
14.05.2025	10:36:48,372	250		28,40
			250	28,40
			250	28,40
14.05.2025	10:36:44,439	500		28,40
			500	28,40
			500	28,40
14.05.2025	10:32:18,021	100		28,43
			100	28,43
			100	28,43
14.05.2025	10:31:35,963	2		28,43
			2	28,43
			2	28,43
14.05.2025	10:31:11,641	120		28,45
			120	28,45
			120	28,45
14.05.2025	10:30:00,202	15		28,46
			15	28,46
			15	28,46
14.05.2025	10:29:58,458	13		28,45
			13	28,45
			13	28,45
14.05.2025	10:28:32,216	350		28,45
			350	28,45
			350	28,45
14.05.2025	10:28:15,488	70		28,45
			70	28,45
			70	28,45
14.05.2025	10:27:05,215	400		28,46
			400	28,46
			400	28,46
14.05.2025	10:24:57,186	55		28,49
			55	28,49
			55	28,49
14.05.2025	10:23:10,598	100		28,48
			100	28,48
			100	28,48
14.05.2025	10:22:28,970	100		28,48
			100	28,48
			100	28,48
14.05.2025	10:19:58,979	400		28,47
			400	28,47
			400	28,47
14.05.2025	10:18:08,597	1		28,46
			1	28,46
			1	28,46
14.05.2025	10:17:58,764	200		28,44
			200	28,44
			200	28,44
14.05.2025	10:17:30,154	1		28,46
			1	28,46
			1	28,46
14.05.2025	10:16:39,069	200		28,46
			200	28,46
			200	28,46
14.05.2025	10:16:37,115	1		28,44
			1	28,44
			1	28,44
14.05.2025	10:14:57,907	200		28,45
			200	28,45
			200	28,45
14.05.2025	10:14:31,852	200		28,46
			200	28,46
			200	28,46
14.05.2025	10:12:52,605	200		28,45
			200	28,45
			200	28,45
14.05.2025	10:12:06,699	200		28,49
			200	28,49
			200	28,49
14.05.2025	10:11:42,805	350		28,51
			350	28,51
			350	28,51
14.05.2025	10:09:20,936	350		28,53
			350	28,53
			350	28,53
14.05.2025	10:08:30,781	2		28,53
			2	28,53
			2	28,53
14.05.2025	10:07:55,821	600		28,52
			600	28,52
			600	28,52
14.05.2025	10:07:55,762	600		28,52
			600	28,52
			600	28,52
14.05.2025	10:07:53,667	400		28,51
			400	28,51
			400	28,51
14.05.2025	10:05:04,117	102		28,52
			102	28,52
			102	28,52
14.05.2025	10:04:58,841	17		28,52
			17	28,52
			17	28,52
14.05.2025	10:04:34,205	206		28,50
			206	28,50
			206	28,50
14.05.2025	10:03:23,125	330		28,48
			330	28,48
			330	28,48
14.05.2025	10:03:09,595	600		28,47
			600	28,47
			600	28,47
14.05.2025	10:03:04,713	600		28,47
			600	28,47
			600	28,47
14.05.2025	10:01:27,663	320		28,43
			320	28,43
			320	28,43
14.05.2025	10:00:59,538	150		28,46
			150	28,46
			150	28,46
14.05.2025	09:57:54,320	600		28,51
			600	28,51
			600	28,51
14.05.2025	09:57:28,380	200		28,50
			200	28,50
			200	28,50
14.05.2025	09:56:02,866	60		28,50
			60	28,50
			60	28,50
14.05.2025	09:55:56,018	600		28,52
			600	28,52
			600	28,52
14.05.2025	09:55:24,129	1		28,50
			1	28,50
			1	28,50
14.05.2025	09:55:15,050	40		28,52
			40	28,52
			40	28,52
14.05.2025	09:54:51,551	180		28,51
			180	28,51
			180	28,51
14.05.2025	09:54:35,861	200		28,48
			200	28,48
			200	28,48
14.05.2025	09:54:35,676	400		28,48
			400	28,48
			400	28,48
14.05.2025	09:54:21,753	600		28,48
			600	28,48
			600	28,48
14.05.2025	09:54:12,654	600		28,48
			600	28,48
			600	28,48
14.05.2025	09:53:39,958	500		28,50
			500	28,50
			500	28,50
14.05.2025	09:53:31,966	5		28,49
			5	28,49
			5	28,49
14.05.2025	09:52:59,326	500		28,49
			500	28,49
			500	28,49
14.05.2025	09:50:53,819	50		28,49
			50	28,49
			50	28,49
14.05.2025	09:49:38,988	1		28,50
			1	28,50
			1	28,50
14.05.2025	09:49:26,665	100		28,52
			100	28,52
			100	28,52
14.05.2025	09:48:58,931	50		28,51
			50	28,51
			50	28,51
14.05.2025	09:48:40,123	20		28,53
			20	28,53
			20	28,53
14.05.2025	09:48:18,934	75		28,54
			75	28,54
			75	28,54
14.05.2025	09:46:50,246	100		28,54
			100	28,54
			100	28,54
14.05.2025	09:43:46,979	28		28,56
			28	28,56
			28	28,56
14.05.2025	09:42:42,778	11		28,56
			11	28,56
			11	28,56
14.05.2025	09:40:30,774	20		28,58
			20	28,58
			20	28,58
14.05.2025	09:37:51,373	100		28,55
			100	28,55
			100	28,55
14.05.2025	09:36:53,049	190		28,55
			190	28,55
			190	28,55
14.05.2025	09:36:38,787	25		28,57
			25	28,57
			25	28,57
14.05.2025	09:35:29,579	500		28,55
			500	28,55
			500	28,55
14.05.2025	09:35:29,369	600		28,55
			600	28,55
			600	28,55
14.05.2025	09:35:27,676	600		28,55
			600	28,55
			600	28,55
14.05.2025	09:35:27,183	300		28,49
			300	28,49
			300	28,49
14.05.2025	09:35:18,093	600		28,49
			600	28,49
			600	28,49
14.05.2025	09:33:18,584	18		28,51
			18	28,51
			18	28,51
14.05.2025	09:33:03,465	20		28,50
			20	28,50
			20	28,50
14.05.2025	09:32:56,583	17		28,51
			17	28,51
			17	28,51
14.05.2025	09:31:15,454	20		28,51
			20	28,51
			20	28,51
14.05.2025	09:31:11,015	25		28,51
			25	28,51
			25	28,51
14.05.2025	09:30:55,379	350		28,51
			350	28,51
			350	28,51
14.05.2025	09:30:04,423	100		28,48
			100	28,48
			100	28,48
14.05.2025	09:29:07,004	25		28,47
			25	28,47
			25	28,47
14.05.2025	09:29:06,822	600		28,47
			600	28,47
			600	28,47
14.05.2025	09:29:03,458	600		28,47
			600	28,47
			600	28,47
14.05.2025	09:28:34,217	300		28,48
			300	28,48
			300	28,48
14.05.2025	09:26:47,375	2 500		28,49
			2 500	28,49
			2 500	28,49
14.05.2025	09:26:41,647	500		28,49
			500	28,49
			500	28,49
14.05.2025	09:26:35,018	100		28,47
			100	28,47
			100	28,47
14.05.2025	09:26:32,254	600		28,47
			600	28,47
			600	28,47
14.05.2025	09:25:50,876	140		28,53
			140	28,53
			140	28,53
14.05.2025	09:24:12,579	50		28,57
			50	28,57
			50	28,57
14.05.2025	09:23:56,361	300		28,55
			300	28,55
			300	28,55
14.05.2025	09:22:43,444	100		28,62
			100	28,62
			100	28,62
14.05.2025	09:22:27,329	100		28,61
			100	28,61
			100	28,61
14.05.2025	09:22:10,267	180		28,60
			180	28,60
			180	28,60
14.05.2025	09:21:08,885	50		28,53
			50	28,53
			50	28,53
14.05.2025	09:19:53,414	25		28,57
			25	28,57
			25	28,57
14.05.2025	09:19:27,097	300		28,55
			300	28,55
			300	28,55
14.05.2025	09:17:08,749	200		28,54
			200	28,54
			200	28,54
14.05.2025	09:17:00,774	300		28,53
			300	28,53
			300	28,53
14.05.2025	09:17:00,583	400		28,53
			400	28,53
			400	28,53
14.05.2025	09:16:54,758	500		28,52
			500	28,52
			500	28,52
14.05.2025	09:16:31,055	78		28,55
			78	28,55
			78	28,55
14.05.2025	09:16:30,888	600		28,55
			600	28,55
			600	28,55
14.05.2025	09:16:23,674	600		28,53
			600	28,53
			600	28,53
14.05.2025	09:15:45,455	600		28,42
			600	28,42
			600	28,42
14.05.2025	09:15:29,712	100		28,45
			100	28,45
			100	28,45
14.05.2025	09:15:26,122	600		28,46
			600	28,46
			600	28,46
14.05.2025	09:14:56,768	100		28,53
			100	28,53
			100	28,53
14.05.2025	09:14:38,477	150		28,51
			150	28,51
			150	28,51
14.05.2025	09:14:14,025	260		28,52
			260	28,52
			260	28,52
14.05.2025	09:14:10,924	20		28,52
			20	28,52
			20	28,52
14.05.2025	09:12:30,914	100		28,54
			100	28,54
			100	28,54
14.05.2025	09:12:18,927	250		28,55
			250	28,55
			250	28,55
14.05.2025	09:12:04,274	20		28,56
			20	28,56
			20	28,56
14.05.2025	09:10:22,580	200		28,52
			200	28,52
			200	28,52
14.05.2025	09:10:04,131	300		28,50
			300	28,50
			300	28,50
14.05.2025	09:09:50,998	100		28,51
			100	28,51
			100	28,51
14.05.2025	09:09:45,393	400		28,52
			400	28,52
			400	28,52
14.05.2025	09:09:40,424	18		28,51
			18	28,51
			18	28,51
14.05.2025	09:09:08,210	150		28,50
			150	28,50
			150	28,50
14.05.2025	09:08:52,033	200		28,45
			200	28,45
			200	28,45
14.05.2025	09:07:12,029	30		28,43
			30	28,43
			30	28,43
14.05.2025	09:05:13,533	100		28,38
			100	28,38
			100	28,38
14.05.2025	09:04:26,237	50		28,40
			50	28,40
			50	28,40
14.05.2025	09:02:10,606	400		28,42
			400	28,42
			400	28,42
14.05.2025	09:01:46,965	600		28,42
			600	28,42
			600	28,42
14.05.2025	09:01:43,651	100		28,51
			100	28,51
			100	28,51
14.05.2025	09:00:48,094	150		28,46
			150	28,46
			150	28,46
14.05.2025	09:00:47,036	400		28,46
			400	28,46
			400	28,46
14.05.2025	09:00:21,583	275		28,40
			172	28,40
			100	28,40
			275	28,40
			3	28,40
14.05.2025	08:56:41,379	2		28,47
			2	28,47
			2	28,47
14.05.2025	08:56:04,060	69		28,49
			69	28,49
			69	28,49
14.05.2025	08:54:12,767	500		28,50
			500	28,50
			150	28,50
			100	28,50
			250	28,50
14.05.2025	08:54:10,838	3 000		28,45
			3 000	28,45
			3 000	28,45
14.05.2025	08:53:52,075	400		28,46
			400	28,46
			400	28,46
14.05.2025	08:53:49,763	1 610		28,45
			1 610	28,45
			600	28,45
			1 000	28,45
			10	28,45
14.05.2025	08:53:30,222	400		28,40
			400	28,40
			400	28,40
14.05.2025	08:52:02,134	250		28,41
			250	28,41
			250	28,41
14.05.2025	08:51:47,347	353		28,41
			353	28,41
			353	28,41
14.05.2025	08:50:21,260	100		28,43
			100	28,43
			100	28,43
14.05.2025	08:49:41,176	40		28,43
			40	28,43
			40	28,43
14.05.2025	08:47:49,467	7		28,43
			7	28,43
			7	28,43
14.05.2025	08:47:34,891	20		28,43
			20	28,43
			20	28,43
14.05.2025	08:46:07,850	1 000		28,45
			1 000	28,45
			1 000	28,45
14.05.2025	08:46:00,948	350		28,44
			350	28,44
			350	28,44
14.05.2025	08:40:38,976	50		28,47
			50	28,47
			50	28,47
14.05.2025	08:40:29,953	100		28,47
			100	28,47
			100	28,47
14.05.2025	08:40:20,574	200		28,47
			149	28,47
			51	28,47
			200	28,47
14.05.2025	08:38:50,271	3		28,47
			3	28,47
			3	28,47
14.05.2025	08:38:28,031	60		28,47
			60	28,47
			60	28,47
14.05.2025	08:38:20,749	60		28,47
			60	28,47
			60	28,47
14.05.2025	08:35:55,287	200		28,40
			200	28,40
			200	28,40
14.05.2025	08:34:59,680	100		28,50
			100	28,50
			100	28,50
14.05.2025	08:34:59,528	400		28,50
			400	28,50
			400	28,50
14.05.2025	08:34:56,806	400		28,50
			400	28,50
			400	28,50
14.05.2025	08:34:48,805	35		28,60
			35	28,60
			35	28,60
14.05.2025	08:34:44,198	12 905		28,60
			12 905	28,60
			11 905	28,60
			1 000	28,60
14.05.2025	08:34:41,466	2 525		28,50
			400	28,50
			2 000	28,50
			125	28,50
			2 525	28,50
14.05.2025	08:34:28,967	4 170		28,40
			500	28,40
			500	28,40
			140	28,40
			200	28,40
			125	28,40
			980	28,40
			125	28,40
			4 170	28,40
			1 000	28,40
			100	28,40
			500	28,40
14.05.2025	08:34:05,119	400		28,32
			400	28,32
			400	28,32
14.05.2025	08:32:58,345	20		28,32
			20	28,32
			20	28,32
14.05.2025	08:29:21,192	50		28,32
			50	28,32
			50	28,32
14.05.2025	08:26:29,389	8		28,29
			8	28,29
			8	28,29
14.05.2025	08:25:42,861	250		28,29
			250	28,29
			250	28,29
14.05.2025	08:25:04,325	100		28,32
			100	28,32
			100	28,32
14.05.2025	08:23:52,841	100		28,29
			31	28,29
			69	28,29
			100	28,29
14.05.2025	08:20:19,166	30		28,32
			30	28,32
			30	28,32
14.05.2025	08:18:41,262	10		28,32
			10	28,32
			10	28,32
14.05.2025	08:18:30,221	1 000		28,32
			1 000	28,32
			1 000	28,32
14.05.2025	08:18:24,636	400		28,31
			400	28,31
			400	28,31
14.05.2025	08:17:36,079	400		28,31
			400	28,31
			400	28,31
14.05.2025	08:16:11,800	10		28,31
			10	28,31
			10	28,31
14.05.2025	08:14:55,508	100		28,31
			100	28,31
			100	28,31
14.05.2025	08:14:46,813	60		28,29
			60	28,29
			60	28,29
14.05.2025	08:14:16,712	50		28,31
			50	28,31
			50	28,31
14.05.2025	08:13:34,070	400		28,31
			400	28,31
			400	28,31
14.05.2025	08:11:39,192	36		28,31
			36	28,31
			36	28,31
14.05.2025	08:11:01,839	105		28,31
			105	28,31
			105	28,31
14.05.2025	08:08:12,751	50		28,31
			50	28,31
			50	28,31
14.05.2025	08:07:07,557	40		28,31
			40	28,31
			40	28,31
14.05.2025	08:07:06,707	84		28,31
			84	28,31
			84	28,31
14.05.2025	08:06:00,112	140		28,31
			140	28,31
			140	28,31
14.05.2025	08:05:41,471	5		28,31
			5	28,31
			5	28,31
14.05.2025	08:05:14,591	80		28,31
			80	28,31
			80	28,31
14.05.2025	08:02:53,205	10		28,31
			10	28,31
			10	28,31
14.05.2025	08:02:29,848	5		28,31
			5	28,31
			5	28,31
14.05.2025	08:00:25,503	1		28,31
			1	28,31
			1	28,31
14.05.2025	08:00:15,536	2		28,31
			2	28,31
			2	28,31
14.05.2025	07:59:53,275	100		28,31
			100	28,31
			100	28,31
14.05.2025	07:55:01,123	150		28,30
			150	28,30
			150	28,30
14.05.2025	07:54:34,077	400		28,32
			400	28,32
			400	28,32
14.05.2025	07:54:33,085	400		28,32
			400	28,32
			275	28,32
			125	28,32
14.05.2025	07:53:41,450	100		28,32
			100	28,32
			100	28,32
14.05.2025	07:46:29,379	80		28,29
			80	28,29
			80	28,29
14.05.2025	07:38:44,551	100		28,29
			100	28,29
			100	28,29
14.05.2025	07:31:23,305	75		28,29
			75	28,29
			75	28,29
14.05.2025	07:30:36,387	85		28,29
			85	28,29
			85	28,29
14.05.2025	07:30:00,679	50		28,31
			30	28,31
			50	28,31
			20	28,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,64 / Ask: 117,70
Stückzahl: 444 060
+1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:32:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung