Tradegate Exchange

Xtr.(IE) - MSCI World 1C

412

375

105.5343

Date	Time	Volume	Order Volume	Price
08/05/2025	21:55:06.886	5		105.5343
			5	105.5343
			5	105.5343
08/05/2025	21:52:29.457	2		105.6785
			2	105.6785
			2	105.6785
08/05/2025	21:50:28.205	300		105.76
			300	105.76
			300	105.76
08/05/2025	21:46:59.329	10		105.7035
			10	105.7035
			10	105.7035
08/05/2025	21:46:28.664	38		105.72
			38	105.72
			38	105.72
08/05/2025	21:45:33.038	30		106.00
			30	106.00
			30	106.00
08/05/2025	21:33:25.006	56		106.332
			56	106.332
			56	106.332
08/05/2025	21:32:32.762	376		106.3415
			376	106.3415
			376	106.3415
08/05/2025	21:30:23.684	12		106.4077
			12	106.4077
			12	106.4077
08/05/2025	21:30:08.418	263		106.4151
			263	106.4151
			263	106.4151
08/05/2025	21:26:59.062	30		106.3743
			30	106.3743
			30	106.3743
08/05/2025	21:21:12.793	28		106.2979
			28	106.2979
			28	106.2979
08/05/2025	21:14:55.194	10		105.8643
			10	105.8643
			10	105.8643
08/05/2025	21:12:03.900	33		106.0919
			33	106.0919
			33	106.0919
08/05/2025	21:09:49.526	25		106.11
			25	106.11
			25	106.11
08/05/2025	21:08:28.028	430		106.1091
			430	106.1091
			430	106.1091
08/05/2025	21:06:03.576	50		106.1442
			50	106.1442
			50	106.1442
08/05/2025	21:05:59.741	10		106.1548
			10	106.1548
			10	106.1548
08/05/2025	21:01:45.216	8		106.0815
			8	106.0815
			8	106.0815
08/05/2025	20:58:49.016	17		105.9741
			15	105.9741
			2	105.9741
			17	105.9741
08/05/2025	20:58:01.430	4		106.2078
			4	106.2078
			4	106.2078
08/05/2025	20:56:46.834	7		106.2245
			7	106.2245
			7	106.2245
08/05/2025	20:56:33.950	1 000		106.2245
			1 000	106.2245
			1 000	106.2245
08/05/2025	20:52:54.745	9		106.2383
			9	106.2383
			9	106.2383
08/05/2025	20:46:04.516	25		106.3359
			25	106.3359
			25	106.3359
08/05/2025	20:39:46.559	40		106.2825
			40	106.2825
			40	106.2825
08/05/2025	20:36:34.928	67		106.0786
			67	106.0786
			67	106.0786
08/05/2025	20:36:17.354	2		106.2939
			2	106.2939
			2	106.2939
08/05/2025	20:35:00.723	5		106.2758
			5	106.2758
			5	106.2758
08/05/2025	20:32:32.436	283		105.9763
			283	105.9763
			283	105.9763
08/05/2025	20:30:47.669	15		106.1565
			15	106.1565
			15	106.1565
08/05/2025	20:30:00.678	1		106.1088
			1	106.1088
			1	106.1088
08/05/2025	20:28:37.496	21		105.9006
			21	105.9006
			21	105.9006
08/05/2025	20:26:03.606	5		106.1574
			5	106.1574
			5	106.1574
08/05/2025	20:24:31.454	3		106.1045
			3	106.1045
			3	106.1045
08/05/2025	20:23:39.167	1		105.8761
			1	105.8761
			1	105.8761
08/05/2025	20:22:47.640	4		106.1404
			4	106.1404
			4	106.1404
08/05/2025	20:20:48.586	10		105.9687
			10	105.9687
			10	105.9687
08/05/2025	20:20:18.908	2		106.1811
			2	106.1811
			2	106.1811
08/05/2025	20:16:43.388	10		105.9645
			10	105.9645
			10	105.9645
08/05/2025	20:15:27.520	114		106.1037
			114	106.1037
			114	106.1037
08/05/2025	20:14:41.775	48		106.1358
			48	106.1358
			48	106.1358
08/05/2025	20:13:35.755	9		106.1488
			9	106.1488
			9	106.1488
08/05/2025	20:09:34.177	10		106.0915
			10	106.0915
			10	106.0915
08/05/2025	20:07:22.434	25		105.8393
			25	105.8393
			25	105.8393
08/05/2025	20:04:50.225	5		106.0078
			5	106.0078
			5	106.0078
08/05/2025	20:03:44.309	2		106.00
			2	106.00
			2	106.00
08/05/2025	20:01:56.612	471		106.0658
			471	106.0658
			471	106.0658
08/05/2025	19:59:13.417	37		106.0463
			37	106.0463
			37	106.0463
08/05/2025	19:59:08.009	47		106.0468
			47	106.0468
			47	106.0468
08/05/2025	19:51:44.106	18		106.0699
			18	106.0699
			18	106.0699
08/05/2025	19:51:32.756	3		106.2717
			3	106.2717
			3	106.2717
08/05/2025	19:50:35.880	329		106.012
			329	106.012
			329	106.012
08/05/2025	19:48:30.910	1		106.0683
			1	106.0683
			1	106.0683
08/05/2025	19:47:52.688	97		106.0656
			97	106.0656
			97	106.0656
08/05/2025	19:44:30.694	12		106.113
			12	106.113
			12	106.113
08/05/2025	19:39:39.117	12		106.3131
			12	106.3131
			12	106.3131
08/05/2025	19:25:02.153	5		106.2208
			5	106.2208
			5	106.2208
08/05/2025	19:21:33.215	54		106.3089
			54	106.3089
			54	106.3089
08/05/2025	19:13:44.576	10		106.3617
			10	106.3617
			10	106.3617
08/05/2025	19:13:08.037	5		106.3381
			5	106.3381
			5	106.3381
08/05/2025	19:11:30.144	100		106.1933
			100	106.1933
			100	106.1933
08/05/2025	19:11:15.157	5		106.4122
			5	106.4122
			5	106.4122
08/05/2025	19:04:58.931	94		106.2119
			94	106.2119
			94	106.2119
08/05/2025	19:02:34.355	40		106.4166
			40	106.4166
			40	106.4166
08/05/2025	19:00:41.829	10		106.2911
			10	106.2911
			10	106.2911
08/05/2025	18:59:42.217	46		106.492
			46	106.492
			46	106.492
08/05/2025	18:55:06.886	1 000		106.40
			997	106.40
			1 000	106.40
			3	106.40
08/05/2025	18:54:47.162	1 000		106.3815
			1 000	106.3815
			1 000	106.3815
08/05/2025	18:54:05.614	5		106.597
			5	106.597
			5	106.597
08/05/2025	18:52:21.706	1		106.5972
			1	106.5972
			1	106.5972
08/05/2025	18:49:01.813	3		106.5476
			3	106.5476
			3	106.5476
08/05/2025	18:47:37.697	2		106.4491
			2	106.4491
			2	106.4491
08/05/2025	18:45:14.638	15		106.4336
			15	106.4336
			15	106.4336
08/05/2025	18:43:39.338	2		106.463
			2	106.463
			2	106.463
08/05/2025	18:42:22.181	1		106.3857
			1	106.3857
			1	106.3857
08/05/2025	18:40:51.478	93		106.4041
			93	106.4041
			93	106.4041
08/05/2025	18:39:55.569	29		106.2424
			29	106.2424
			29	106.2424
08/05/2025	18:37:55.291	9		106.3963
			9	106.3963
			9	106.3963
08/05/2025	18:36:23.096	3		106.389
			3	106.389
			3	106.389
08/05/2025	18:32:04.321	7		106.3249
			7	106.3249
			7	106.3249
08/05/2025	18:29:34.661	40		106.3205
			40	106.3205
			40	106.3205
08/05/2025	18:29:13.568	84		106.2956
			84	106.2956
			84	106.2956
08/05/2025	18:28:54.466	13		106.0989
			13	106.0989
			13	106.0989
08/05/2025	18:28:46.901	2		106.3184
			2	106.3184
			2	106.3184
08/05/2025	18:27:26.755	18		106.347
			18	106.347
			18	106.347
08/05/2025	18:24:56.958	94		106.4703
			94	106.4703
			94	106.4703
08/05/2025	18:19:42.893	69		106.2479
			69	106.2479
			69	106.2479
08/05/2025	18:19:33.916	90		106.4555
			90	106.4555
			90	106.4555
08/05/2025	18:19:09.743	2		106.4742
			2	106.4742
			2	106.4742
08/05/2025	18:18:28.360	5		106.2475
			5	106.2475
			5	106.2475
08/05/2025	18:13:55.953	100		106.20
			100	106.20
			100	106.20
08/05/2025	18:11:36.122	24		106.2968
			24	106.2968
			24	106.2968
08/05/2025	18:10:28.596	11		106.0684
			11	106.0684
			11	106.0684
08/05/2025	18:09:03.660	6		106.0225
			6	106.0225
			6	106.0225
08/05/2025	18:08:59.537	15		106.0257
			15	106.0257
			15	106.0257
08/05/2025	18:08:20.982	18		106.208
			3	106.208
			15	106.208
			18	106.208
08/05/2025	18:08:14.120	9		106.2076
			9	106.2076
			9	106.2076
08/05/2025	18:08:05.999	188		105.99
			188	105.99
			188	105.99
08/05/2025	18:05:34.392	54		105.9949
			54	105.9949
			54	105.9949
08/05/2025	18:04:46.785	15		105.9928
			15	105.9928
			15	105.9928
08/05/2025	18:01:46.347	100		105.9471
			100	105.9471
			100	105.9471
08/05/2025	17:59:01.621	70		106.0811
			70	106.0811
			70	106.0811
08/05/2025	17:58:28.214	47		106.1295
			47	106.1295
			47	106.1295
08/05/2025	17:54:06.786	2		105.9502
			2	105.9502
			2	105.9502
08/05/2025	17:52:35.587	15		105.8928
			15	105.8928
			15	105.8928
08/05/2025	17:49:36.432	96		105.98
			96	105.98
			96	105.98
08/05/2025	17:49:28.464	84		106.1731
			49	106.1731
			84	106.1731
			35	106.1731
08/05/2025	17:48:34.291	13		106.1745
			13	106.1745
			13	106.1745
08/05/2025	17:48:20.232	5		106.1767
			5	106.1767
			5	106.1767
08/05/2025	17:43:37.194	23		106.00
			13	106.00
			1	106.00
			5	106.00
			13	106.00
			9	106.00
			5	106.00
08/05/2025	17:43:37.187	1		106.00
			1	106.00
			1	106.00
08/05/2025	17:42:26.617	350		105.80
			200	105.80
			350	105.80
			150	105.80
08/05/2025	17:41:52.926	7		105.9227
			7	105.9227
			7	105.9227
08/05/2025	17:41:52.750	138		105.70
			138	105.70
			138	105.70
08/05/2025	17:38:41.545	100		105.2848
			100	105.2848
			100	105.2848
08/05/2025	17:38:35.833	6		105.5039
			6	105.5039
			6	105.5039
08/05/2025	17:28:54.005	2 315		105.3601
			2 315	105.3601
			2 315	105.3601
08/05/2025	17:28:16.807	97		105.3301
			97	105.3301
			97	105.3301
08/05/2025	17:23:53.390	50		105.2499
			50	105.2499
			50	105.2499
08/05/2025	17:23:48.244	7		105.2549
			7	105.2549
			7	105.2549
08/05/2025	17:23:01.453	1		105.2051
			1	105.2051
			1	105.2051
08/05/2025	17:23:00.415	121		105.20
			121	105.20
			121	105.20
08/05/2025	17:20:47.632	3		105.0201
			3	105.0201
			3	105.0201
08/05/2025	17:20:04.251	40		105.00
			40	105.00
			40	105.00
08/05/2025	17:15:58.356	50		104.915
			50	104.915
			50	104.915
08/05/2025	17:12:09.367	15		104.8601
			15	104.8601
			15	104.8601
08/05/2025	17:09:56.684	2		104.8899
			2	104.8899
			2	104.8899
08/05/2025	17:09:44.010	5		104.8949
			5	104.8949
			5	104.8949
08/05/2025	17:09:36.599	440		104.8949
			440	104.8949
			440	104.8949
08/05/2025	16:58:26.641	17		104.7749
			17	104.7749
			17	104.7749
08/05/2025	16:51:22.034	14		104.8351
			14	104.8351
			14	104.8351
08/05/2025	16:50:23.882	50		104.7949
			50	104.7949
			50	104.7949
08/05/2025	16:49:16.159	1		104.7599
			1	104.7599
			1	104.7599
08/05/2025	16:48:47.558	1		104.7751
			1	104.7751
			1	104.7751
08/05/2025	16:46:01.462	2		104.8099
			2	104.8099
			2	104.8099
08/05/2025	16:43:38.648	5		104.7749
			5	104.7749
			5	104.7749
08/05/2025	16:42:44.067	142		104.7949
			142	104.7949
			142	104.7949
08/05/2025	16:42:16.515	72		104.8049
			72	104.8049
			72	104.8049
08/05/2025	16:31:55.682	4		104.8551
			4	104.8551
			4	104.8551
08/05/2025	16:30:20.753	38		104.9499
			38	104.9499
			38	104.9499
08/05/2025	16:29:00.600	10		104.9299
			10	104.9299
			10	104.9299
08/05/2025	16:26:37.214	1		104.8851
			1	104.8851
			1	104.8851
08/05/2025	16:25:23.811	100		104.85
			100	104.85
			100	104.85
08/05/2025	16:23:31.980	10		104.7699
			10	104.7699
			10	104.7699
08/05/2025	16:21:47.131	55		104.77
			55	104.77
			55	104.77
08/05/2025	16:21:17.328	46		104.7051
			46	104.7051
			46	104.7051
08/05/2025	16:20:56.567	20		104.7249
			20	104.7249
			20	104.7249
08/05/2025	16:19:28.142	2		104.6649
			2	104.6649
			2	104.6649
08/05/2025	16:16:02.369	20		104.6099
			20	104.6099
			20	104.6099
08/05/2025	16:14:23.383	58		104.5401
			58	104.5401
			58	104.5401
08/05/2025	16:09:53.273	40		104.6049
			40	104.6049
			40	104.6049
08/05/2025	16:08:48.348	1		104.6449
			1	104.6449
			1	104.6449
08/05/2025	16:04:58.828	9		104.7899
			9	104.7899
			9	104.7899
08/05/2025	16:04:36.370	2		104.8399
			2	104.8399
			2	104.8399
08/05/2025	16:00:47.337	3		104.7551
			3	104.7551
			3	104.7551
08/05/2025	16:00:01.879	3		104.8899
			3	104.8899
			3	104.8899
08/05/2025	15:58:28.416	80		104.80
			80	104.80
			80	104.80
08/05/2025	15:57:57.162	190		104.8749
			190	104.8749
			190	104.8749
08/05/2025	15:52:56.482	1		104.7349
			1	104.7349
			1	104.7349
08/05/2025	15:48:28.580	15		104.8099
			15	104.8099
			15	104.8099
08/05/2025	15:38:34.275	2 315		104.81
			2 315	104.81
			2 315	104.81
08/05/2025	15:36:18.092	4		104.8901
			4	104.8901
			4	104.8901
08/05/2025	15:27:52.431	105		104.8851
			105	104.8851
			105	104.8851
08/05/2025	15:19:02.221	95		104.9551
			95	104.9551
			95	104.9551
08/05/2025	15:18:22.364	1		104.9601
			1	104.9601
			1	104.9601
08/05/2025	15:14:59.073	48		104.9749
			48	104.9749
			48	104.9749
08/05/2025	15:09:45.187	150		104.9799
			150	104.9799
			150	104.9799
08/05/2025	15:05:26.614	19		105.00
			19	105.00
			19	105.00
08/05/2025	15:04:08.310	10		105.0049
			10	105.0049
			10	105.0049
08/05/2025	15:02:49.638	4		105.0649
			4	105.0649
			4	105.0649
08/05/2025	14:52:07.319	10		105.1899
			10	105.1899
			10	105.1899
08/05/2025	14:51:04.053	20		105.1599
			20	105.1599
			20	105.1599
08/05/2025	14:47:30.398	5		105.1449
			5	105.1449
			5	105.1449
08/05/2025	14:40:21.366	54		104.75
			54	104.75
			54	104.75
08/05/2025	14:40:08.823	100		104.8049
			100	104.8049
			100	104.8049
08/05/2025	14:37:49.319	113		105.00
			93	105.00
			113	105.00
			20	105.00
08/05/2025	14:33:50.082	26		105.3001
			26	105.3001
			26	105.3001
08/05/2025	14:33:42.114	139		105.31
			139	105.31
			139	105.31
08/05/2025	14:29:46.732	1 000		105.0001
			1 000	105.0001
			1 000	105.0001
08/05/2025	14:29:18.766	42		105.1749
			42	105.1749
			42	105.1749
08/05/2025	14:27:58.028	20		105.2299
			20	105.2299
			20	105.2299
08/05/2025	14:24:20.993	50		105.2001
			50	105.2001
			50	105.2001
08/05/2025	14:23:54.376	9		105.1751
			9	105.1751
			9	105.1751
08/05/2025	14:23:48.054	10		105.2299
			10	105.2299
			10	105.2299
08/05/2025	14:22:14.714	1		105.2351
			1	105.2351
			1	105.2351
08/05/2025	14:21:01.533	5		105.2051
			5	105.2051
			5	105.2051
08/05/2025	14:20:26.383	90		105.2499
			90	105.2499
			90	105.2499
08/05/2025	14:19:36.051	2		105.2399
			2	105.2399
			2	105.2399
08/05/2025	14:17:22.293	28		105.2049
			28	105.2049
			28	105.2049
08/05/2025	14:15:58.490	38		105.1699
			38	105.1699
			38	105.1699
08/05/2025	14:15:55.509	38		105.1501
			38	105.1501
			38	105.1501
08/05/2025	14:14:51.631	1		105.20
			1	105.20
			1	105.20
08/05/2025	14:07:50.158	9		105.3301
			9	105.3301
			9	105.3301
08/05/2025	14:06:43.462	18		105.3549
			18	105.3549
			18	105.3549
08/05/2025	14:04:05.037	806		105.3349
			806	105.3349
			806	105.3349
08/05/2025	14:03:19.115	1		105.2901
			1	105.2901
			1	105.2901
08/05/2025	13:57:33.451	200		105.2949
			200	105.2949
			200	105.2949
08/05/2025	13:56:55.270	68		105.2701
			68	105.2701
			68	105.2701
08/05/2025	13:54:44.480	6		105.3001
			6	105.3001
			6	105.3001
08/05/2025	13:50:34.453	28		105.3251
			28	105.3251
			28	105.3251
08/05/2025	13:49:11.403	53		105.29
			53	105.29
			53	105.29
08/05/2025	13:48:51.689	5		105.3049
			5	105.3049
			5	105.3049
08/05/2025	13:46:40.935	107		105.3101
			107	105.3101
			107	105.3101
08/05/2025	13:46:07.262	2		105.2751
			2	105.2751
			2	105.2751
08/05/2025	13:44:47.068	2		105.32
			2	105.32
			2	105.32
08/05/2025	13:42:44.707	103		105.3451
			103	105.3451
			103	105.3451
08/05/2025	13:42:19.210	20		105.3551
			20	105.3551
			20	105.3551
08/05/2025	13:41:56.728	47		105.39
			47	105.39
			47	105.39
08/05/2025	13:39:56.584	250		105.4099
			250	105.4099
			250	105.4099
08/05/2025	13:39:38.714	2		105.3701
			2	105.3701
			2	105.3701
08/05/2025	13:38:18.589	5		105.3951
			5	105.3951
			5	105.3951
08/05/2025	13:35:03.308	400		105.4299
			400	105.4299
			400	105.4299
08/05/2025	13:30:41.762	3		105.4299
			3	105.4299
			3	105.4299
08/05/2025	13:30:12.526	47		105.4349
			47	105.4349
			47	105.4349
08/05/2025	13:27:32.999	1		105.4049
			1	105.4049
			1	105.4049
08/05/2025	13:24:21.446	7		105.3649
			7	105.3649
			7	105.3649
08/05/2025	13:23:58.497	4		105.3549
			4	105.3549
			4	105.3549
08/05/2025	13:21:01.087	25		105.3151
			25	105.3151
			25	105.3151
08/05/2025	13:16:39.484	95		105.4099
			95	105.4099
			95	105.4099
08/05/2025	13:15:51.012	600		105.3801
			600	105.3801
			600	105.3801
08/05/2025	13:09:44.230	474		105.4749
			474	105.4749
			474	105.4749
08/05/2025	13:09:11.125	15		105.4749
			15	105.4749
			15	105.4749
08/05/2025	13:08:42.868	20		105.4749
			20	105.4749
			20	105.4749
08/05/2025	13:07:19.815	14		105.4899
			14	105.4899
			14	105.4899
08/05/2025	13:04:15.428	1 800		105.4401
			1 800	105.4401
			1 800	105.4401
08/05/2025	13:04:02.038	5		105.5249
			5	105.5249
			5	105.5249
08/05/2025	13:01:48.629	15		105.5749
			15	105.5749
			15	105.5749
08/05/2025	12:53:32.749	10		105.5149
			10	105.5149
			10	105.5149
08/05/2025	12:53:20.794	1		105.5149
			1	105.5149
			1	105.5149
08/05/2025	12:49:39.950	15		105.4849
			15	105.4849
			15	105.4849
08/05/2025	12:49:22.980	20		105.4601
			20	105.4601
			20	105.4601
08/05/2025	12:46:09.495	3		105.4001
			3	105.4001
			3	105.4001
08/05/2025	12:46:02.422	1 350		105.4101
			1 350	105.4101
			1 350	105.4101
08/05/2025	12:45:56.506	23		105.4299
			23	105.4299
			23	105.4299
08/05/2025	12:37:19.992	5		105.3599
			5	105.3599
			5	105.3599
08/05/2025	12:36:58.992	56		105.3699
			56	105.3699
			56	105.3699
08/05/2025	12:36:09.970	9		105.3949
			9	105.3949
			9	105.3949
08/05/2025	12:35:51.942	47		105.3999
			47	105.3999
			47	105.3999
08/05/2025	12:33:08.809	3		105.4449
			3	105.4449
			3	105.4449
08/05/2025	12:33:03.278	4		105.4251
			4	105.4251
			4	105.4251
08/05/2025	12:32:18.054	284		105.4449
			284	105.4449
			284	105.4449
08/05/2025	12:30:58.867	2		105.4551
			2	105.4551
			2	105.4551
08/05/2025	12:30:11.697	100		105.4549
			100	105.4549
			100	105.4549
08/05/2025	12:24:49.272	5		105.4601
			5	105.4601
			5	105.4601
08/05/2025	12:24:38.080	14		105.4799
			14	105.4799
			14	105.4799
08/05/2025	12:24:13.883	14		105.4551
			14	105.4551
			14	105.4551
08/05/2025	12:23:20.539	14		105.4651
			14	105.4651
			14	105.4651
08/05/2025	12:22:50.911	8		105.4799
			8	105.4799
			8	105.4799
08/05/2025	12:17:28.757	94		105.5349
			94	105.5349
			94	105.5349
08/05/2025	12:17:23.138	45		105.5349
			45	105.5349
			45	105.5349
08/05/2025	12:15:02.988	17		105.5499
			17	105.5499
			17	105.5499
08/05/2025	12:09:33.940	5		105.4999
			5	105.4999
			5	105.4999
08/05/2025	12:09:14.526	1		105.4851
			1	105.4851
			1	105.4851
08/05/2025	12:05:30.985	180		105.4751
			180	105.4751
			180	105.4751
08/05/2025	12:04:36.105	94		105.4549
			94	105.4549
			94	105.4549
08/05/2025	12:03:40.791	39		105.4399
			39	105.4399
			39	105.4399
08/05/2025	12:03:37.176	10		105.4399
			10	105.4399
			10	105.4399
08/05/2025	12:00:59.666	6		105.4601
			6	105.4601
			6	105.4601
08/05/2025	12:00:37.463	8		105.4949
			8	105.4949
			8	105.4949
08/05/2025	12:00:03.404	4		105.4701
			4	105.4701
			4	105.4701
08/05/2025	11:59:57.615	1		105.4949
			1	105.4949
			1	105.4949
08/05/2025	11:58:23.528	10		105.4749
			10	105.4749
			10	105.4749
08/05/2025	11:56:55.872	3		105.4799
			3	105.4799
			3	105.4799
08/05/2025	11:55:49.068	130		105.4899
			130	105.4899
			130	105.4899
08/05/2025	11:51:48.593	20		105.4699
			20	105.4699
			20	105.4699
08/05/2025	11:51:37.053	100		105.4649
			100	105.4649
			100	105.4649
08/05/2025	11:48:51.818	13		105.4249
			13	105.4249
			13	105.4249
08/05/2025	11:48:07.065	32		105.3951
			32	105.3951
			32	105.3951
08/05/2025	11:46:14.312	597		105.4249
			597	105.4249
			597	105.4249
08/05/2025	11:43:48.087	2		105.4599
			2	105.4599
			2	105.4599
08/05/2025	11:38:57.366	6		105.4199
			6	105.4199
			6	105.4199
08/05/2025	11:37:29.784	17		105.40
			17	105.40
			17	105.40
08/05/2025	11:33:48.709	149		105.3899
			149	105.3899
			149	105.3899
08/05/2025	11:33:47.239	7		105.3899
			7	105.3899
			7	105.3899
08/05/2025	11:33:27.646	20		105.3799
			20	105.3799
			20	105.3799
08/05/2025	11:32:42.260	23		105.3799
			23	105.3799
			23	105.3799
08/05/2025	11:27:15.935	10		105.3899
			10	105.3899
			10	105.3899
08/05/2025	11:22:21.249	15		105.3049
			15	105.3049
			15	105.3049
08/05/2025	11:16:16.264	10		105.2799
			10	105.2799
			10	105.2799
08/05/2025	11:13:46.059	50		105.2649
			50	105.2649
			50	105.2649
08/05/2025	11:13:20.020	14		105.2749
			14	105.2749
			14	105.2749
08/05/2025	11:09:59.165	44		105.2601
			44	105.2601
			44	105.2601
08/05/2025	11:08:09.945	9		105.30
			9	105.30
			9	105.30
08/05/2025	11:07:43.514	8		105.2949
			8	105.2949
			8	105.2949
08/05/2025	11:07:33.793	20		105.2701
			20	105.2701
			20	105.2701
08/05/2025	11:04:03.877	2		105.3151
			2	105.3151
			2	105.3151
08/05/2025	11:02:45.556	4		105.3151
			4	105.3151
			4	105.3151
08/05/2025	11:02:32.294	5		105.3399
			5	105.3399
			5	105.3399
08/05/2025	11:01:38.866	24		105.3399
			24	105.3399
			24	105.3399
08/05/2025	10:56:30.757	10		105.3149
			10	105.3149
			10	105.3149
08/05/2025	10:51:30.550	3		105.3199
			3	105.3199
			3	105.3199
08/05/2025	10:48:56.743	32		105.2649
			32	105.2649
			32	105.2649
08/05/2025	10:47:23.456	2		105.2799
			2	105.2799
			2	105.2799
08/05/2025	10:43:48.853	30		105.2499
			30	105.2499
			30	105.2499
08/05/2025	10:42:47.119	47		105.2599
			47	105.2599
			47	105.2599
08/05/2025	10:41:57.169	40		105.24
			40	105.24
			40	105.24
08/05/2025	10:41:41.454	6		105.2549
			6	105.2549
			6	105.2549
08/05/2025	10:40:30.666	83		105.2599
			83	105.2599
			83	105.2599
08/05/2025	10:40:30.163	200		105.2599
			200	105.2599
			200	105.2599
08/05/2025	10:40:18.103	5		105.2351
			5	105.2351
			5	105.2351
08/05/2025	10:40:11.888	27		105.2401
			27	105.2401
			27	105.2401
08/05/2025	10:37:20.797	2		105.2751
			2	105.2751
			2	105.2751
08/05/2025	10:36:37.907	22		105.2751
			22	105.2751
			22	105.2751
08/05/2025	10:36:37.853	5		105.2751
			5	105.2751
			5	105.2751
08/05/2025	10:36:05.801	90		105.2949
			90	105.2949
			90	105.2949
08/05/2025	10:35:08.013	61		105.2749
			61	105.2749
			61	105.2749
08/05/2025	10:31:46.527	5		105.2651
			5	105.2651
			5	105.2651
08/05/2025	10:28:41.069	10		105.2349
			10	105.2349
			10	105.2349
08/05/2025	10:25:07.466	11		105.1701
			11	105.1701
			11	105.1701
08/05/2025	10:19:12.455	8		105.1651
			8	105.1651
			8	105.1651
08/05/2025	10:14:16.500	15		105.0749
			15	105.0749
			15	105.0749
08/05/2025	10:13:39.342	23		105.0749
			23	105.0749
			23	105.0749
08/05/2025	10:09:00.694	2		104.9901
			2	104.9901
			2	104.9901
08/05/2025	10:07:02.202	3		104.9799
			3	104.9799
			3	104.9799
08/05/2025	10:06:41.811	5		104.9051
			5	104.9051
			5	104.9051
08/05/2025	10:05:09.854	2		105.0099
			2	105.0099
			2	105.0099
08/05/2025	10:00:25.970	9		105.0049
			9	105.0049
			9	105.0049
08/05/2025	10:00:08.143	15		104.9401
			15	104.9401
			15	104.9401
08/05/2025	10:00:08.078	400		105.00
			400	105.00
			400	105.00
08/05/2025	09:56:05.703	5		105.0151
			5	105.0151
			5	105.0151
08/05/2025	09:55:23.610	2		105.0051
			2	105.0051
			2	105.0051
08/05/2025	09:54:17.587	8		105.0099
			8	105.0099
			8	105.0099
08/05/2025	09:48:50.195	185		105.0499
			185	105.0499
			185	105.0499
08/05/2025	09:46:48.180	200		105.1299
			200	105.1299
			200	105.1299
08/05/2025	09:38:12.617	20		105.0749
			20	105.0749
			20	105.0749
08/05/2025	09:34:06.905	25		105.1001
			25	105.1001
			25	105.1001
08/05/2025	09:33:25.449	10		105.1099
			10	105.1099
			10	105.1099
08/05/2025	09:32:10.150	5		105.0999
			5	105.0999
			5	105.0999
08/05/2025	09:31:11.763	30		105.1401
			30	105.1401
			30	105.1401

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.3996 / Ask: 96.5554
Volume: 28 539
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice