Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6693
4402
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:52:08,306 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 01.12.2025 | 20:51:47,605 | 21 | 193,04 | |
| 3 | 193,04 | |||
| 21 | 193,04 | |||
| 15 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 20:51:23,917 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 01.12.2025 | 20:51:17,977 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 01.12.2025 | 20:51:06,501 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 01.12.2025 | 20:50:55,605 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 01.12.2025 | 20:50:50,292 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 01.12.2025 | 20:50:39,523 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 01.12.2025 | 20:50:21,783 | 73 | 193,46 | |
| 25 | 193,46 | |||
| 48 | 193,46 | |||
| 73 | 193,46 | |||
| 01.12.2025 | 20:50:13,658 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 01.12.2025 | 20:50:12,149 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 01.12.2025 | 20:47:52,818 | 20 | 193,76 | |
| 20 | 193,76 | |||
| 20 | 193,76 | |||
| 01.12.2025 | 20:47:47,111 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 01.12.2025 | 20:47:22,645 | 52 | 193,74 | |
| 52 | 193,74 | |||
| 52 | 193,74 | |||
| 01.12.2025 | 20:46:47,211 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 20:46:39,130 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 01.12.2025 | 20:46:21,036 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 01.12.2025 | 20:46:07,492 | 8 | 193,74 | |
| 8 | 193,74 | |||
| 8 | 193,74 | |||
| 01.12.2025 | 20:45:54,065 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 01.12.2025 | 20:44:46,017 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 01.12.2025 | 20:41:55,526 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 01.12.2025 | 20:41:30,783 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 01.12.2025 | 20:40:20,112 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 01.12.2025 | 20:40:17,697 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 20:39:20,818 | 7 | 193,74 | |
| 7 | 193,74 | |||
| 7 | 193,74 | |||
| 01.12.2025 | 20:38:01,322 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 01.12.2025 | 20:37:35,083 | 50 | 193,78 | |
| 50 | 193,78 | |||
| 50 | 193,78 | |||
| 01.12.2025 | 20:37:16,687 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 01.12.2025 | 20:35:10,409 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 01.12.2025 | 20:35:02,954 | 11 | 193,66 | |
| 11 | 193,66 | |||
| 11 | 193,66 | |||
| 01.12.2025 | 20:35:02,253 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 01.12.2025 | 20:34:54,003 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 01.12.2025 | 20:34:52,392 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 01.12.2025 | 20:33:20,892 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 01.12.2025 | 20:31:41,550 | 11 | 193,68 | |
| 11 | 193,68 | |||
| 11 | 193,68 | |||
| 01.12.2025 | 20:30:38,055 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 01.12.2025 | 20:30:11,081 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 01.12.2025 | 20:29:51,158 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 01.12.2025 | 20:28:43,769 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 01.12.2025 | 20:28:37,903 | 95 | 193,78 | |
| 95 | 193,78 | |||
| 10 | 193,78 | |||
| 20 | 193,78 | |||
| 62 | 193,78 | |||
| 3 | 193,78 | |||
| 01.12.2025 | 20:28:10,686 | 40 | 193,70 | |
| 20 | 193,70 | |||
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 40 | 193,70 | |||
| 01.12.2025 | 20:27:41,315 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 20:27:02,674 | 7 | 193,76 | |
| 3 | 193,76 | |||
| 7 | 193,76 | |||
| 4 | 193,76 | |||
| 01.12.2025 | 20:26:32,253 | 8 | 193,78 | |
| 8 | 193,78 | |||
| 8 | 193,78 | |||
| 01.12.2025 | 20:25:54,133 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:25:54,116 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 10 | 194,00 | |||
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 2 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 20:25:54,101 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 01.12.2025 | 20:23:58,539 | 70 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 40 | 193,72 | |||
| 70 | 193,72 | |||
| 01.12.2025 | 20:23:47,218 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 20:23:47,023 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 20:23:11,194 | 4 | 193,72 | |
| 1 | 193,72 | |||
| 3 | 193,72 | |||
| 4 | 193,72 | |||
| 01.12.2025 | 20:23:04,451 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:23:00,427 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:22:59,621 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:22:43,513 | 16 | 194,04 | |
| 16 | 194,04 | |||
| 15 | 194,04 | |||
| 1 | 194,04 | |||
| 01.12.2025 | 20:22:42,710 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 01.12.2025 | 20:22:35,665 | 60 | 193,86 | |
| 40 | 193,86 | |||
| 20 | 193,86 | |||
| 60 | 193,86 | |||
| 01.12.2025 | 20:22:23,086 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:22:09,908 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:21:01,839 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:20:49,242 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 20:20:47,216 | 50 | 193,86 | |
| 15 | 193,86 | |||
| 28 | 193,86 | |||
| 7 | 193,86 | |||
| 50 | 193,86 | |||
| 01.12.2025 | 20:20:14,011 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 01.12.2025 | 20:19:36,510 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 01.12.2025 | 20:19:10,491 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 01.12.2025 | 20:19:05,256 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 01.12.2025 | 20:18:45,838 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 01.12.2025 | 20:18:42,511 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 01.12.2025 | 20:18:01,906 | 25 | 193,72 | |
| 3 | 193,72 | |||
| 5 | 193,72 | |||
| 17 | 193,72 | |||
| 25 | 193,72 | |||
| 01.12.2025 | 20:17:44,432 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 01.12.2025 | 20:16:40,599 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 01.12.2025 | 20:14:41,047 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 20:14:02,388 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 01.12.2025 | 20:12:31,150 | 24 | 194,38 | |
| 21 | 194,38 | |||
| 24 | 194,38 | |||
| 3 | 194,38 | |||
| 01.12.2025 | 20:12:26,296 | 76 | 194,00 | |
| 15 | 194,00 | |||
| 10 | 194,00 | |||
| 20 | 194,00 | |||
| 76 | 194,00 | |||
| 28 | 194,00 | |||
| 3 | 194,00 | |||
| 01.12.2025 | 20:12:18,733 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 20:12:03,402 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 01.12.2025 | 20:11:40,088 | 7 | 194,00 | |
| 5 | 194,00 | |||
| 2 | 194,00 | |||
| 7 | 194,00 | |||
| 01.12.2025 | 20:11:39,297 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 01.12.2025 | 20:11:21,774 | 83 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 3 | 194,32 | |||
| 53 | 194,32 | |||
| 6 | 194,32 | |||
| 1 | 194,32 | |||
| 77 | 194,32 | |||
| 2 | 194,32 | |||
| 20 | 194,32 | |||
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 01.12.2025 | 20:08:23,605 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 20:08:11,257 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 01.12.2025 | 20:07:42,070 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 01.12.2025 | 20:07:26,682 | 84 | 194,02 | |
| 25 | 194,02 | |||
| 20 | 194,02 | |||
| 3 | 194,02 | |||
| 84 | 194,02 | |||
| 33 | 194,02 | |||
| 3 | 194,02 | |||
| 01.12.2025 | 20:07:25,870 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 20:07:06,939 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 20:06:27,552 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 01.12.2025 | 20:06:03,620 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 01.12.2025 | 20:05:54,367 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 01.12.2025 | 20:05:34,090 | 10 | 194,56 | |
| 3 | 194,56 | |||
| 7 | 194,56 | |||
| 10 | 194,56 | |||
| 01.12.2025 | 20:05:01,747 | 65 | 194,12 | |
| 20 | 194,12 | |||
| 45 | 194,12 | |||
| 65 | 194,12 | |||
| 01.12.2025 | 20:04:53,842 | 10 | 194,12 | |
| 10 | 194,12 | |||
| 10 | 194,12 | |||
| 01.12.2025 | 20:04:41,291 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 01.12.2025 | 20:04:15,940 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 01.12.2025 | 20:04:08,359 | 6 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 5 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 20:04:06,689 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 01.12.2025 | 20:03:55,518 | 4 | 194,02 | |
| 3 | 194,02 | |||
| 1 | 194,02 | |||
| 4 | 194,02 | |||
| 01.12.2025 | 20:03:00,766 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 01.12.2025 | 20:02:23,856 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 01.12.2025 | 20:01:10,351 | 130 | 194,36 | |
| 130 | 194,36 | |||
| 130 | 194,36 | |||
| 01.12.2025 | 20:01:04,176 | 130 | 194,38 | |
| 130 | 194,38 | |||
| 130 | 194,38 | |||
| 01.12.2025 | 20:00:54,190 | 130 | 194,38 | |
| 130 | 194,38 | |||
| 130 | 194,38 | |||
| 01.12.2025 | 20:00:53,799 | 68 | 194,30 | |
| 20 | 194,30 | |||
| 3 | 194,30 | |||
| 10 | 194,30 | |||
| 25 | 194,30 | |||
| 68 | 194,30 | |||
| 10 | 194,30 | |||
| 01.12.2025 | 20:00:52,011 | 2 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 2 | 194,76 | |||
| 01.12.2025 | 20:00:51,997 | 30 | 194,38 | |
| 10 | 194,38 | |||
| 20 | 194,38 | |||
| 30 | 194,38 | |||
| 01.12.2025 | 20:00:09,655 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 01.12.2025 | 19:59:53,368 | 4 | 194,08 | |
| 3 | 194,08 | |||
| 4 | 194,08 | |||
| 1 | 194,08 | |||
| 01.12.2025 | 19:59:44,293 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 01.12.2025 | 19:59:40,029 | 3 | 194,08 | |
| 1 | 194,08 | |||
| 2 | 194,08 | |||
| 3 | 194,08 | |||
| 01.12.2025 | 19:59:17,837 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 01.12.2025 | 19:58:58,404 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 01.12.2025 | 19:58:48,025 | 100 | 194,04 | |
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 10 | 194,04 | |||
| 3 | 194,04 | |||
| 100 | 194,04 | |||
| 29 | 194,04 | |||
| 18 | 194,04 | |||
| 01.12.2025 | 19:58:20,906 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 01.12.2025 | 19:58:16,641 | 8 | 194,64 | |
| 8 | 194,64 | |||
| 8 | 194,64 | |||
| 01.12.2025 | 19:58:07,910 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 01.12.2025 | 19:58:00,243 | 10 | 194,68 | |
| 3 | 194,68 | |||
| 10 | 194,68 | |||
| 7 | 194,68 | |||
| 01.12.2025 | 19:57:55,537 | 100 | 194,10 | |
| 15 | 194,10 | |||
| 25 | 194,10 | |||
| 10 | 194,10 | |||
| 20 | 194,10 | |||
| 10 | 194,10 | |||
| 20 | 194,10 | |||
| 100 | 194,10 | |||
| 01.12.2025 | 19:57:35,071 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:57:04,669 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 01.12.2025 | 19:56:30,758 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 01.12.2025 | 19:55:38,275 | 150 | 194,68 | |
| 150 | 194,68 | |||
| 150 | 194,68 | |||
| 01.12.2025 | 19:55:31,386 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:54:18,623 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 01.12.2025 | 19:53:45,514 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 01.12.2025 | 19:52:31,042 | 51 | 194,68 | |
| 10 | 194,68 | |||
| 3 | 194,68 | |||
| 51 | 194,68 | |||
| 4 | 194,68 | |||
| 15 | 194,68 | |||
| 19 | 194,68 | |||
| 01.12.2025 | 19:52:19,982 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:52:01,232 | 5 | 194,68 | |
| 3 | 194,68 | |||
| 5 | 194,68 | |||
| 2 | 194,68 | |||
| 01.12.2025 | 19:51:30,129 | 22 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 10 | 194,08 | |||
| 6 | 194,08 | |||
| 22 | 194,08 | |||
| 01.12.2025 | 19:51:07,526 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 01.12.2025 | 19:49:55,767 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 01.12.2025 | 19:49:49,263 | 100 | 194,68 | |
| 47 | 194,68 | |||
| 100 | 194,68 | |||
| 3 | 194,68 | |||
| 50 | 194,68 | |||
| 01.12.2025 | 19:48:41,753 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 01.12.2025 | 19:48:40,992 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 01.12.2025 | 19:48:31,687 | 15 | 194,20 | |
| 15 | 194,20 | |||
| 15 | 194,20 | |||
| 01.12.2025 | 19:48:24,591 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:47:21,979 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 01.12.2025 | 19:46:58,962 | 50 | 194,70 | |
| 15 | 194,70 | |||
| 50 | 194,70 | |||
| 10 | 194,70 | |||
| 25 | 194,70 | |||
| 01.12.2025 | 19:46:56,518 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:46:29,536 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 01.12.2025 | 19:45:42,281 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 01.12.2025 | 19:45:42,228 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 01.12.2025 | 19:45:25,419 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 01.12.2025 | 19:45:17,945 | 15 | 194,04 | |
| 15 | 194,04 | |||
| 2 | 194,04 | |||
| 10 | 194,04 | |||
| 3 | 194,04 | |||
| 01.12.2025 | 19:45:17,661 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 01.12.2025 | 19:45:10,236 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 01.12.2025 | 19:45:03,773 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 01.12.2025 | 19:44:49,991 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 01.12.2025 | 19:43:49,002 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:43:25,852 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 01.12.2025 | 19:42:16,504 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:42:14,757 | 26 | 194,70 | |
| 6 | 194,70 | |||
| 26 | 194,70 | |||
| 20 | 194,70 | |||
| 01.12.2025 | 19:41:42,627 | 23 | 194,70 | |
| 10 | 194,70 | |||
| 23 | 194,70 | |||
| 10 | 194,70 | |||
| 3 | 194,70 | |||
| 01.12.2025 | 19:41:40,073 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 19:41:32,631 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:41:05,847 | 150 | 194,04 | |
| 150 | 194,04 | |||
| 147 | 194,04 | |||
| 3 | 194,04 | |||
| 01.12.2025 | 19:40:36,608 | 51 | 194,44 | |
| 51 | 194,44 | |||
| 8 | 194,44 | |||
| 3 | 194,44 | |||
| 20 | 194,44 | |||
| 20 | 194,44 | |||
| 01.12.2025 | 19:40:24,440 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 01.12.2025 | 19:40:11,955 | 10 | 194,04 | |
| 3 | 194,04 | |||
| 10 | 194,04 | |||
| 7 | 194,04 | |||
| 01.12.2025 | 19:39:42,229 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 01.12.2025 | 19:38:53,010 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 19:37:36,412 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 01.12.2025 | 19:37:32,412 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 3 | 194,38 | |||
| 2 | 194,38 | |||
| 01.12.2025 | 19:36:40,154 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 01.12.2025 | 19:36:29,992 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 01.12.2025 | 19:36:27,174 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 01.12.2025 | 19:35:03,952 | 150 | 194,02 | |
| 3 | 194,02 | |||
| 48 | 194,02 | |||
| 150 | 194,02 | |||
| 20 | 194,02 | |||
| 19 | 194,02 | |||
| 20 | 194,02 | |||
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 01.12.2025 | 19:33:23,286 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:33:15,316 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 3 | 194,70 | |||
| 7 | 194,70 | |||
| 01.12.2025 | 19:33:09,893 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 01.12.2025 | 19:31:33,007 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 10 | 194,68 | |||
| 5 | 194,68 | |||
| 10 | 194,68 | |||
| 01.12.2025 | 19:31:05,675 | 50 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 50 | 194,68 | |||
| 17 | 194,68 | |||
| 10 | 194,68 | |||
| 3 | 194,68 | |||
| 01.12.2025 | 19:30:48,080 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:30:40,389 | 15 | 194,60 | |
| 3 | 194,60 | |||
| 2 | 194,60 | |||
| 10 | 194,60 | |||
| 15 | 194,60 | |||
| 01.12.2025 | 19:30:23,565 | 2 | 194,40 | |
| 2 | 194,40 | |||
| 2 | 194,40 | |||
| 01.12.2025 | 19:30:19,996 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 01.12.2025 | 19:29:31,630 | 11 | 193,98 | |
| 11 | 193,98 | |||
| 8 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 19:26:53,875 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 01.12.2025 | 19:26:10,301 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 19:25:54,497 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 01.12.2025 | 19:25:49,104 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 01.12.2025 | 19:25:30,086 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 01.12.2025 | 19:25:09,600 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 19:24:24,718 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 01.12.2025 | 19:23:36,609 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 3 | 194,38 | |||
| 2 | 194,38 | |||
| 01.12.2025 | 19:22:26,994 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 01.12.2025 | 19:22:11,401 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 01.12.2025 | 19:22:01,844 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 01.12.2025 | 19:21:44,430 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 01.12.2025 | 19:21:19,063 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 01.12.2025 | 19:20:25,500 | 110 | 194,30 | |
| 110 | 194,30 | |||
| 110 | 194,30 | |||
| 01.12.2025 | 19:20:22,868 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 01.12.2025 | 19:20:20,255 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:20:05,620 | 150 | 193,94 | |
| 150 | 193,94 | |||
| 20 | 193,94 | |||
| 49 | 193,94 | |||
| 3 | 193,94 | |||
| 20 | 193,94 | |||
| 3 | 193,94 | |||
| 15 | 193,94 | |||
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 01.12.2025 | 19:19:23,871 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 01.12.2025 | 19:19:22,768 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:18:40,290 | 30 | 194,86 | |
| 30 | 194,86 | |||
| 30 | 194,86 | |||
| 01.12.2025 | 19:18:12,917 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 01.12.2025 | 19:18:02,858 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:17:56,972 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 01.12.2025 | 19:17:39,939 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 01.12.2025 | 19:17:05,222 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 01.12.2025 | 19:16:21,391 | 77 | 194,76 | |
| 20 | 194,76 | |||
| 54 | 194,76 | |||
| 3 | 194,76 | |||
| 77 | 194,76 | |||
| 01.12.2025 | 19:16:16,367 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:15:57,319 | 150 | 193,98 | |
| 150 | 193,98 | |||
| 3 | 193,98 | |||
| 109 | 193,98 | |||
| 10 | 193,98 | |||
| 3 | 193,98 | |||
| 25 | 193,98 | |||
| 01.12.2025 | 19:15:32,235 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 01.12.2025 | 19:15:19,830 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 01.12.2025 | 19:15:04,240 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 01.12.2025 | 19:15:00,068 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:14:46,840 | 7 | 194,76 | |
| 7 | 194,76 | |||
| 7 | 194,76 | |||
| 01.12.2025 | 19:14:38,971 | 12 | 194,76 | |
| 12 | 194,76 | |||
| 12 | 194,76 | |||
| 01.12.2025 | 19:13:27,121 | 30 | 194,76 | |
| 20 | 194,76 | |||
| 10 | 194,76 | |||
| 30 | 194,76 | |||
| 01.12.2025 | 19:12:55,053 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:12:23,550 | 25 | 194,76 | |
| 5 | 194,76 | |||
| 3 | 194,76 | |||
| 25 | 194,76 | |||
| 17 | 194,76 | |||
| 01.12.2025 | 19:12:04,799 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 01.12.2025 | 19:11:38,559 | 25 | 194,76 | |
| 10 | 194,76 | |||
| 15 | 194,76 | |||
| 25 | 194,76 | |||
| 01.12.2025 | 19:10:08,805 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:09:51,329 | 25 | 193,92 | |
| 25 | 193,92 | |||
| 11 | 193,92 | |||
| 8 | 193,92 | |||
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 01.12.2025 | 19:07:16,222 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 01.12.2025 | 19:05:28,295 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 01.12.2025 | 19:04:31,379 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 3 | 194,76 | |||
| 7 | 194,76 | |||
| 01.12.2025 | 19:03:33,621 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 01.12.2025 | 19:03:18,806 | 10 | 194,76 | |
| 3 | 194,76 | |||
| 7 | 194,76 | |||
| 10 | 194,76 | |||
| 01.12.2025 | 19:03:05,448 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 01.12.2025 | 19:02:56,389 | 59 | 193,88 | |
| 10 | 193,88 | |||
| 3 | 193,88 | |||
| 15 | 193,88 | |||
| 28 | 193,88 | |||
| 59 | 193,88 | |||
| 3 | 193,88 | |||
| 01.12.2025 | 19:02:05,811 | 102 | 194,76 | |
| 72 | 194,76 | |||
| 20 | 194,76 | |||
| 10 | 194,76 | |||
| 102 | 194,76 | |||
| 01.12.2025 | 19:01:35,076 | 5 | 194,76 | |
| 2 | 194,76 | |||
| 5 | 194,76 | |||
| 3 | 194,76 | |||
| 01.12.2025 | 19:00:46,903 | 9 | 193,88 | |
| 9 | 193,88 | |||
| 9 | 193,88 | |||
| 01.12.2025 | 19:00:27,033 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:59:21,840 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 01.12.2025 | 18:59:10,440 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 01.12.2025 | 18:59:10,039 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 01.12.2025 | 18:59:03,097 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:58:30,172 | 30 | 194,76 | |
| 10 | 194,76 | |||
| 20 | 194,76 | |||
| 30 | 194,76 | |||
| 01.12.2025 | 18:58:27,265 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 01.12.2025 | 18:58:04,721 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 01.12.2025 | 18:57:09,676 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 01.12.2025 | 18:56:41,539 | 102 | 194,76 | |
| 15 | 194,76 | |||
| 102 | 194,76 | |||
| 87 | 194,76 | |||
| 01.12.2025 | 18:56:08,179 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:55:08,432 | 102 | 194,76 | |
| 34 | 194,76 | |||
| 48 | 194,76 | |||
| 20 | 194,76 | |||
| 102 | 194,76 | |||
| 01.12.2025 | 18:54:37,669 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 01.12.2025 | 18:54:34,321 | 60 | 194,24 | |
| 60 | 194,24 | |||
| 60 | 194,24 | |||
| 01.12.2025 | 18:54:34,163 | 32 | 194,50 | |
| 10 | 194,50 | |||
| 22 | 194,50 | |||
| 22 | 194,50 | |||
| 10 | 194,50 | |||
| 01.12.2025 | 18:53:22,811 | 60 | 194,26 | |
| 60 | 194,26 | |||
| 60 | 194,26 | |||
| 01.12.2025 | 18:53:17,772 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 18:53:09,898 | 100 | 194,46 | |
| 3 | 194,46 | |||
| 46 | 194,46 | |||
| 51 | 194,46 | |||
| 100 | 194,46 | |||
| 01.12.2025 | 18:52:41,041 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 01.12.2025 | 18:52:26,957 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 01.12.2025 | 18:52:14,768 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:51:50,896 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 01.12.2025 | 18:50:42,256 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 01.12.2025 | 18:48:50,655 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:48:37,486 | 46 | 194,46 | |
| 20 | 194,46 | |||
| 26 | 194,46 | |||
| 46 | 194,46 | |||
| 01.12.2025 | 18:48:33,952 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 01.12.2025 | 18:48:10,395 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 01.12.2025 | 18:47:58,729 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 18:47:54,550 | 70 | 194,46 | |
| 15 | 194,46 | |||
| 25 | 194,46 | |||
| 70 | 194,46 | |||
| 20 | 194,46 | |||
| 10 | 194,46 | |||
| 01.12.2025 | 18:47:15,142 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:47:12,342 | 269 | 194,00 | |
| 267 | 194,00 | |||
| 269 | 194,00 | |||
| 2 | 194,00 | |||
| 01.12.2025 | 18:47:07,881 | 150 | 194,02 | |
| 150 | 194,02 | |||
| 150 | 194,02 | |||
| 01.12.2025 | 18:46:57,925 | 117 | 194,02 | |
| 117 | 194,02 | |||
| 117 | 194,02 | |||
| 01.12.2025 | 18:46:57,885 | 150 | 194,02 | |
| 150 | 194,02 | |||
| 150 | 194,02 | |||
| 01.12.2025 | 18:46:43,080 | 30 | 193,72 | |
| 30 | 193,72 | |||
| 10 | 193,72 | |||
| 5 | 193,72 | |||
| 10 | 193,72 | |||
| 5 | 193,72 | |||
| 01.12.2025 | 18:46:40,424 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 18:46:27,645 | 11 | 194,46 | |
| 11 | 194,46 | |||
| 11 | 194,46 | |||
| 01.12.2025 | 18:46:00,584 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 01.12.2025 | 18:45:14,687 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 01.12.2025 | 18:45:05,635 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:44:13,645 | 50 | 194,46 | |
| 20 | 194,46 | |||
| 30 | 194,46 | |||
| 50 | 194,46 | |||
| 01.12.2025 | 18:44:06,124 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 01.12.2025 | 18:43:09,826 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 01.12.2025 | 18:43:04,216 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 01.12.2025 | 18:42:49,300 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 01.12.2025 | 18:39:59,134 | 47 | 193,38 | |
| 47 | 193,38 | |||
| 47 | 193,38 | |||
| 01.12.2025 | 18:39:56,582 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 01.12.2025 | 18:39:41,360 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 01.12.2025 | 18:39:33,612 | 40 | 194,32 | |
| 17 | 194,32 | |||
| 20 | 194,32 | |||
| 40 | 194,32 | |||
| 3 | 194,32 | |||
| 01.12.2025 | 18:39:27,269 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 01.12.2025 | 18:39:05,103 | 150 | 193,64 | |
| 150 | 193,64 | |||
| 150 | 193,64 | |||
| 01.12.2025 | 18:38:55,098 | 150 | 193,84 | |
| 150 | 193,84 | |||
| 150 | 193,84 | |||
| 01.12.2025 | 18:38:45,876 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 446,00
Ask: 1 448,00
Umsatz: 104 233 TEUR -
Nvidia Corp.
Bid: 154,18 / Ask: 154,26
Umsatz: 43 801 TEUR -
Airbus SE
Bid: 193,04 / Ask: 193,66
Umsatz: 31 884 TEUR -
Alphabet Inc. Class A
Bid: 272,05 / Ask: 272,20
Umsatz: 19 177 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,80
Umsatz: 16 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:52:20
Letzte Aktualisierung:
01.12.2025 @ 20:52:20