Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4406
3802
120,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 18:40:09,822 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 16.05.2025 | 18:39:03,215 | 83 | 120,94 | |
| 83 | 120,94 | |||
| 83 | 120,94 | |||
| 16.05.2025 | 18:38:33,545 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 16.05.2025 | 18:38:15,306 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 16.05.2025 | 18:38:01,272 | 597 | 120,98 | |
| 597 | 120,98 | |||
| 597 | 120,98 | |||
| 16.05.2025 | 18:37:54,168 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 16.05.2025 | 18:37:46,153 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 16.05.2025 | 18:37:24,283 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 16.05.2025 | 18:37:07,084 | 400 | 120,92 | |
| 400 | 120,92 | |||
| 400 | 120,92 | |||
| 16.05.2025 | 18:36:45,222 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 16.05.2025 | 18:36:28,779 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 16.05.2025 | 18:36:10,131 | 165 | 120,90 | |
| 165 | 120,90 | |||
| 165 | 120,90 | |||
| 16.05.2025 | 18:35:18,554 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 16.05.2025 | 18:34:59,576 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 16.05.2025 | 18:34:54,056 | 108 | 120,84 | |
| 108 | 120,84 | |||
| 108 | 120,84 | |||
| 16.05.2025 | 18:34:28,766 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 16.05.2025 | 18:33:50,386 | 200 | 120,86 | |
| 200 | 120,86 | |||
| 200 | 120,86 | |||
| 16.05.2025 | 18:33:37,678 | 33 | 120,92 | |
| 33 | 120,92 | |||
| 33 | 120,92 | |||
| 16.05.2025 | 18:33:22,804 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 16.05.2025 | 18:31:21,114 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 16.05.2025 | 18:30:19,528 | 70 | 121,08 | |
| 70 | 121,08 | |||
| 70 | 121,08 | |||
| 16.05.2025 | 18:30:12,046 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 16.05.2025 | 18:30:09,543 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 16.05.2025 | 18:30:08,560 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 16.05.2025 | 18:30:03,274 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 16.05.2025 | 18:30:00,803 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 18:29:44,460 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 16.05.2025 | 18:29:32,230 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 16.05.2025 | 18:29:08,074 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 16.05.2025 | 18:28:50,772 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 16.05.2025 | 18:28:16,755 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 18:28:16,022 | 60 | 120,98 | |
| 60 | 120,98 | |||
| 60 | 120,98 | |||
| 16.05.2025 | 18:28:06,395 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 16.05.2025 | 18:27:33,954 | 300 | 120,98 | |
| 300 | 120,98 | |||
| 300 | 120,98 | |||
| 16.05.2025 | 18:26:56,737 | 7 | 121,00 | |
| 7 | 121,00 | |||
| 7 | 121,00 | |||
| 16.05.2025 | 18:26:50,773 | 161 | 121,00 | |
| 103 | 121,00 | |||
| 8 | 121,00 | |||
| 50 | 121,00 | |||
| 1 | 121,00 | |||
| 160 | 121,00 | |||
| 16.05.2025 | 18:26:35,506 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 16.05.2025 | 18:26:13,268 | 38 | 121,04 | |
| 38 | 121,04 | |||
| 38 | 121,04 | |||
| 16.05.2025 | 18:26:00,996 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 16.05.2025 | 18:25:38,982 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 16.05.2025 | 18:25:35,259 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 16.05.2025 | 18:25:17,200 | 150 | 121,04 | |
| 150 | 121,04 | |||
| 150 | 121,04 | |||
| 16.05.2025 | 18:24:55,418 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 16.05.2025 | 18:24:43,226 | 4 | 121,04 | |
| 4 | 121,04 | |||
| 4 | 121,04 | |||
| 16.05.2025 | 18:24:04,892 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 18:23:51,993 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 16.05.2025 | 18:23:48,683 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 18:23:40,067 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 18:23:39,875 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 16.05.2025 | 18:23:36,684 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 16.05.2025 | 18:23:30,937 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 18:23:23,075 | 99 | 121,28 | |
| 99 | 121,28 | |||
| 99 | 121,28 | |||
| 16.05.2025 | 18:23:16,753 | 540 | 121,24 | |
| 540 | 121,24 | |||
| 540 | 121,24 | |||
| 16.05.2025 | 18:22:55,181 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 16.05.2025 | 18:22:48,997 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 16.05.2025 | 18:22:46,781 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 18:22:38,621 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 16.05.2025 | 18:22:33,334 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 16.05.2025 | 18:22:13,684 | 16 | 121,14 | |
| 16 | 121,14 | |||
| 16 | 121,14 | |||
| 16.05.2025 | 18:22:13,604 | 61 | 121,14 | |
| 61 | 121,14 | |||
| 61 | 121,14 | |||
| 16.05.2025 | 18:21:59,017 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 16.05.2025 | 18:21:50,145 | 22 | 121,22 | |
| 22 | 121,22 | |||
| 22 | 121,22 | |||
| 16.05.2025 | 18:21:47,846 | 42 | 121,22 | |
| 42 | 121,22 | |||
| 42 | 121,22 | |||
| 16.05.2025 | 18:21:31,872 | 41 | 121,18 | |
| 41 | 121,18 | |||
| 41 | 121,18 | |||
| 16.05.2025 | 18:20:38,267 | 43 | 121,20 | |
| 43 | 121,20 | |||
| 43 | 121,20 | |||
| 16.05.2025 | 18:20:30,062 | 250 | 121,26 | |
| 250 | 121,26 | |||
| 250 | 121,26 | |||
| 16.05.2025 | 18:19:40,819 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 16.05.2025 | 18:19:14,199 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 18:19:10,610 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 16.05.2025 | 18:19:00,966 | 14 | 121,28 | |
| 14 | 121,28 | |||
| 14 | 121,28 | |||
| 16.05.2025 | 18:18:58,352 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 16.05.2025 | 18:18:55,653 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16.05.2025 | 18:18:50,353 | 17 | 121,28 | |
| 17 | 121,28 | |||
| 17 | 121,28 | |||
| 16.05.2025 | 18:18:49,080 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 16.05.2025 | 18:18:43,762 | 18 | 121,26 | |
| 18 | 121,26 | |||
| 18 | 121,26 | |||
| 16.05.2025 | 18:18:38,488 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 16.05.2025 | 18:18:38,306 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 16.05.2025 | 18:18:29,059 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 16.05.2025 | 18:18:28,492 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16.05.2025 | 18:18:28,297 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 16.05.2025 | 18:18:24,821 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 16.05.2025 | 18:18:22,955 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 16.05.2025 | 18:18:17,654 | 13 | 121,28 | |
| 13 | 121,28 | |||
| 13 | 121,28 | |||
| 16.05.2025 | 18:18:12,604 | 16 | 121,34 | |
| 16 | 121,34 | |||
| 16 | 121,34 | |||
| 16.05.2025 | 18:18:12,285 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 16.05.2025 | 18:18:06,976 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16.05.2025 | 18:18:01,638 | 29 | 121,30 | |
| 29 | 121,30 | |||
| 29 | 121,30 | |||
| 16.05.2025 | 18:17:56,319 | 18 | 121,30 | |
| 18 | 121,30 | |||
| 18 | 121,30 | |||
| 16.05.2025 | 18:17:51,054 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 16.05.2025 | 18:17:41,698 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 16.05.2025 | 18:17:40,419 | 37 | 121,32 | |
| 37 | 121,32 | |||
| 37 | 121,32 | |||
| 16.05.2025 | 18:17:35,112 | 14 | 121,30 | |
| 14 | 121,30 | |||
| 14 | 121,30 | |||
| 16.05.2025 | 18:17:31,523 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 16.05.2025 | 18:17:29,762 | 19 | 121,32 | |
| 19 | 121,32 | |||
| 19 | 121,32 | |||
| 16.05.2025 | 18:17:25,036 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 16.05.2025 | 18:17:20,450 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 16.05.2025 | 18:17:19,639 | 13 | 121,30 | |
| 13 | 121,30 | |||
| 13 | 121,30 | |||
| 16.05.2025 | 18:17:14,287 | 28 | 121,34 | |
| 28 | 121,34 | |||
| 28 | 121,34 | |||
| 16.05.2025 | 18:17:11,203 | 640 | 121,36 | |
| 640 | 121,36 | |||
| 640 | 121,36 | |||
| 16.05.2025 | 18:17:11,028 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 16.05.2025 | 18:17:09,017 | 22 | 121,34 | |
| 22 | 121,34 | |||
| 22 | 121,34 | |||
| 16.05.2025 | 18:17:08,846 | 20 | 121,34 | |
| 19 | 121,34 | |||
| 20 | 121,34 | |||
| 1 | 121,34 | |||
| 16.05.2025 | 18:16:57,429 | 1 500 | 121,36 | |
| 1 500 | 121,36 | |||
| 1 500 | 121,36 | |||
| 16.05.2025 | 18:16:54,185 | 12 | 121,34 | |
| 12 | 121,34 | |||
| 12 | 121,34 | |||
| 16.05.2025 | 18:16:52,916 | 46 | 121,34 | |
| 46 | 121,34 | |||
| 46 | 121,34 | |||
| 16.05.2025 | 18:16:47,621 | 19 | 121,32 | |
| 19 | 121,32 | |||
| 19 | 121,32 | |||
| 16.05.2025 | 18:16:38,310 | 28 | 121,30 | |
| 28 | 121,30 | |||
| 28 | 121,30 | |||
| 16.05.2025 | 18:16:32,976 | 37 | 121,30 | |
| 37 | 121,30 | |||
| 37 | 121,30 | |||
| 16.05.2025 | 18:16:31,668 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 18:16:30,832 | 37 | 121,30 | |
| 37 | 121,30 | |||
| 37 | 121,30 | |||
| 16.05.2025 | 18:16:25,532 | 18 | 121,32 | |
| 18 | 121,32 | |||
| 18 | 121,32 | |||
| 16.05.2025 | 18:16:21,307 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 18:16:16,120 | 29 | 121,34 | |
| 29 | 121,34 | |||
| 29 | 121,34 | |||
| 16.05.2025 | 18:16:10,831 | 11 | 121,34 | |
| 11 | 121,34 | |||
| 11 | 121,34 | |||
| 16.05.2025 | 18:16:09,735 | 24 | 121,34 | |
| 24 | 121,34 | |||
| 24 | 121,34 | |||
| 16.05.2025 | 18:16:05,486 | 28 | 121,28 | |
| 28 | 121,28 | |||
| 28 | 121,28 | |||
| 16.05.2025 | 18:16:04,718 | 39 | 121,28 | |
| 39 | 121,28 | |||
| 39 | 121,28 | |||
| 16.05.2025 | 18:15:56,545 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 16.05.2025 | 18:15:55,841 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 16.05.2025 | 18:15:55,341 | 16 | 121,30 | |
| 16 | 121,30 | |||
| 16 | 121,30 | |||
| 16.05.2025 | 18:15:51,268 | 30 | 121,26 | |
| 30 | 121,26 | |||
| 30 | 121,26 | |||
| 16.05.2025 | 18:15:50,049 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 16.05.2025 | 18:15:44,752 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 16.05.2025 | 18:15:41,680 | 86 | 121,16 | |
| 46 | 121,16 | |||
| 86 | 121,16 | |||
| 40 | 121,16 | |||
| 16.05.2025 | 18:15:31,240 | 10 038 | 121,16 | |
| 15 | 121,16 | |||
| 10 038 | 121,16 | |||
| 10 000 | 121,16 | |||
| 23 | 121,16 | |||
| 16.05.2025 | 18:15:19,426 | 47 | 121,12 | |
| 47 | 121,12 | |||
| 47 | 121,12 | |||
| 16.05.2025 | 18:14:45,058 | 170 | 121,08 | |
| 25 | 121,08 | |||
| 145 | 121,08 | |||
| 170 | 121,08 | |||
| 16.05.2025 | 18:14:29,299 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 16.05.2025 | 18:14:24,843 | 34 | 121,06 | |
| 34 | 121,06 | |||
| 34 | 121,06 | |||
| 16.05.2025 | 18:13:48,652 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 16.05.2025 | 18:13:42,539 | 15 | 121,02 | |
| 15 | 121,02 | |||
| 15 | 121,02 | |||
| 16.05.2025 | 18:13:41,660 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 16.05.2025 | 18:13:34,114 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 16.05.2025 | 18:12:27,427 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 16.05.2025 | 18:12:19,540 | 33 | 121,08 | |
| 33 | 121,08 | |||
| 33 | 121,08 | |||
| 16.05.2025 | 18:12:13,862 | 13 | 121,08 | |
| 13 | 121,08 | |||
| 13 | 121,08 | |||
| 16.05.2025 | 18:12:12,220 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 16.05.2025 | 18:12:08,575 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 16.05.2025 | 18:12:00,644 | 28 | 121,06 | |
| 28 | 121,06 | |||
| 28 | 121,06 | |||
| 16.05.2025 | 18:11:58,854 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 16.05.2025 | 18:11:53,888 | 500 | 121,06 | |
| 500 | 121,06 | |||
| 500 | 121,06 | |||
| 16.05.2025 | 18:11:46,585 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.05.2025 | 18:11:40,774 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 18:11:38,065 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 16.05.2025 | 18:11:37,942 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 16.05.2025 | 18:11:28,225 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 16.05.2025 | 18:11:19,132 | 82 | 121,12 | |
| 82 | 121,12 | |||
| 82 | 121,12 | |||
| 16.05.2025 | 18:10:57,692 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 16.05.2025 | 18:10:35,057 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 18:09:47,877 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 16.05.2025 | 18:09:46,364 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 16.05.2025 | 18:09:25,096 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 16.05.2025 | 18:08:42,913 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 16.05.2025 | 18:07:58,623 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 16.05.2025 | 18:07:56,509 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 16.05.2025 | 18:07:24,119 | 142 | 121,00 | |
| 142 | 121,00 | |||
| 142 | 121,00 | |||
| 16.05.2025 | 18:07:18,479 | 120 | 121,00 | |
| 120 | 121,00 | |||
| 120 | 121,00 | |||
| 16.05.2025 | 18:07:07,729 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 16.05.2025 | 18:06:30,954 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 16.05.2025 | 18:06:15,218 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 16.05.2025 | 18:06:08,109 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 16.05.2025 | 18:05:45,804 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 18:04:56,674 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 16.05.2025 | 18:04:12,214 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 16.05.2025 | 18:03:58,461 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 16.05.2025 | 18:03:49,987 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 16.05.2025 | 18:03:25,801 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 16.05.2025 | 18:03:24,533 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 16.05.2025 | 18:03:21,914 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 16.05.2025 | 18:03:18,487 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 16.05.2025 | 18:03:06,976 | 108 | 121,10 | |
| 108 | 121,10 | |||
| 108 | 121,10 | |||
| 16.05.2025 | 18:02:35,557 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 16.05.2025 | 18:02:26,757 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 16.05.2025 | 18:02:04,454 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 16.05.2025 | 18:02:00,247 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 18:01:52,771 | 63 | 121,04 | |
| 63 | 121,04 | |||
| 63 | 121,04 | |||
| 16.05.2025 | 18:01:21,425 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 16.05.2025 | 18:01:11,696 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 16.05.2025 | 18:01:07,635 | 25 | 121,02 | |
| 25 | 121,02 | |||
| 25 | 121,02 | |||
| 16.05.2025 | 18:00:57,624 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 16.05.2025 | 18:00:39,453 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 16.05.2025 | 18:00:38,048 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 16.05.2025 | 18:00:36,830 | 50 | 120,86 | |
| 50 | 120,86 | |||
| 50 | 120,86 | |||
| 16.05.2025 | 18:00:30,995 | 47 | 120,86 | |
| 47 | 120,86 | |||
| 47 | 120,86 | |||
| 16.05.2025 | 18:00:16,586 | 260 | 120,88 | |
| 260 | 120,88 | |||
| 260 | 120,88 | |||
| 16.05.2025 | 18:00:14,077 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 16.05.2025 | 17:59:51,316 | 150 | 120,86 | |
| 150 | 120,86 | |||
| 150 | 120,86 | |||
| 16.05.2025 | 17:59:47,578 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 16.05.2025 | 17:59:16,937 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 16.05.2025 | 17:59:13,594 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 16.05.2025 | 17:59:01,593 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 16.05.2025 | 17:58:57,219 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 17:58:33,681 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 16.05.2025 | 17:58:24,027 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 17:57:25,845 | 16 | 120,92 | |
| 16 | 120,92 | |||
| 16 | 120,92 | |||
| 16.05.2025 | 17:57:25,748 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 16.05.2025 | 17:57:05,083 | 5 | 120,88 | |
| 5 | 120,88 | |||
| 5 | 120,88 | |||
| 16.05.2025 | 17:56:50,994 | 800 | 120,88 | |
| 800 | 120,88 | |||
| 800 | 120,88 | |||
| 16.05.2025 | 17:56:39,858 | 108 | 120,90 | |
| 108 | 120,90 | |||
| 108 | 120,90 | |||
| 16.05.2025 | 17:56:38,894 | 29 | 120,86 | |
| 29 | 120,86 | |||
| 29 | 120,86 | |||
| 16.05.2025 | 17:56:25,432 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 16.05.2025 | 17:56:22,459 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 16.05.2025 | 17:56:12,596 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 16.05.2025 | 17:56:05,959 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 16.05.2025 | 17:56:00,735 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 16.05.2025 | 17:55:36,524 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 16.05.2025 | 17:55:16,984 | 100 | 121,04 | |
| 100 | 121,04 | |||
| 100 | 121,04 | |||
| 16.05.2025 | 17:55:12,633 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 16.05.2025 | 17:55:12,448 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 16.05.2025 | 17:55:11,502 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 16.05.2025 | 17:55:02,481 | 60 | 121,06 | |
| 60 | 121,06 | |||
| 60 | 121,06 | |||
| 16.05.2025 | 17:55:00,522 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 16.05.2025 | 17:55:00,454 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16.05.2025 | 17:54:29,972 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.05.2025 | 17:54:10,596 | 40 | 121,10 | |
| 40 | 121,10 | |||
| 40 | 121,10 | |||
| 16.05.2025 | 17:53:56,479 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 16.05.2025 | 17:53:24,351 | 245 | 121,22 | |
| 245 | 121,22 | |||
| 245 | 121,22 | |||
| 16.05.2025 | 17:53:13,205 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 17:53:06,046 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 17:53:05,645 | 432 | 121,20 | |
| 432 | 121,20 | |||
| 432 | 121,20 | |||
| 16.05.2025 | 17:53:04,237 | 150 | 121,18 | |
| 150 | 121,18 | |||
| 150 | 121,18 | |||
| 16.05.2025 | 17:52:36,478 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 16.05.2025 | 17:52:15,749 | 76 | 121,02 | |
| 76 | 121,02 | |||
| 76 | 121,02 | |||
| 16.05.2025 | 17:52:09,514 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 17:52:02,437 | 7 | 121,06 | |
| 7 | 121,06 | |||
| 7 | 121,06 | |||
| 16.05.2025 | 17:51:46,072 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 16.05.2025 | 17:51:17,033 | 12 | 121,08 | |
| 12 | 121,08 | |||
| 12 | 121,08 | |||
| 16.05.2025 | 17:51:03,584 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 16.05.2025 | 17:51:03,233 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 16.05.2025 | 17:50:56,646 | 90 | 121,18 | |
| 90 | 121,18 | |||
| 90 | 121,18 | |||
| 16.05.2025 | 17:50:54,094 | 200 | 121,12 | |
| 200 | 121,12 | |||
| 200 | 121,12 | |||
| 16.05.2025 | 17:50:53,137 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 16.05.2025 | 17:50:44,683 | 100 | 121,22 | |
| 100 | 121,22 | |||
| 100 | 121,22 | |||
| 16.05.2025 | 17:50:28,539 | 45 | 121,34 | |
| 45 | 121,34 | |||
| 45 | 121,34 | |||
| 16.05.2025 | 17:50:23,161 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 16.05.2025 | 17:49:51,694 | 60 | 121,30 | |
| 60 | 121,30 | |||
| 60 | 121,30 | |||
| 16.05.2025 | 17:49:23,610 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16.05.2025 | 17:49:13,343 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16.05.2025 | 17:48:59,454 | 160 | 121,30 | |
| 160 | 121,30 | |||
| 160 | 121,30 | |||
| 16.05.2025 | 17:48:57,547 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 17:48:49,329 | 60 | 121,26 | |
| 60 | 121,26 | |||
| 60 | 121,26 | |||
| 16.05.2025 | 17:48:26,226 | 120 | 121,28 | |
| 120 | 121,28 | |||
| 120 | 121,28 | |||
| 16.05.2025 | 17:48:11,842 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 16.05.2025 | 17:47:59,514 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 16.05.2025 | 17:47:54,968 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 16.05.2025 | 17:47:08,593 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 16.05.2025 | 17:46:45,337 | 82 | 121,34 | |
| 82 | 121,34 | |||
| 82 | 121,34 | |||
| 16.05.2025 | 17:46:01,987 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16.05.2025 | 17:46:01,719 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 16.05.2025 | 17:45:54,599 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 16.05.2025 | 17:45:52,457 | 29 | 121,30 | |
| 29 | 121,30 | |||
| 4 | 121,30 | |||
| 25 | 121,30 | |||
| 16.05.2025 | 17:45:49,819 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 16.05.2025 | 17:45:44,596 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 16.05.2025 | 17:45:41,140 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 16.05.2025 | 17:45:33,693 | 185 | 121,32 | |
| 185 | 121,32 | |||
| 185 | 121,32 | |||
| 16.05.2025 | 17:45:14,002 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16.05.2025 | 17:45:13,882 | 760 | 121,32 | |
| 760 | 121,32 | |||
| 760 | 121,32 | |||
| 16.05.2025 | 17:45:04,747 | 1 314 | 121,26 | |
| 1 314 | 121,26 | |||
| 1 314 | 121,26 | |||
| 16.05.2025 | 17:44:59,421 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16.05.2025 | 17:44:52,377 | 35 | 121,26 | |
| 35 | 121,26 | |||
| 35 | 121,26 | |||
| 16.05.2025 | 17:44:22,934 | 1 000 | 121,22 | |
| 1 000 | 121,22 | |||
| 1 000 | 121,22 | |||
| 16.05.2025 | 17:44:22,831 | 9 | 121,22 | |
| 9 | 121,22 | |||
| 9 | 121,22 | |||
| 16.05.2025 | 17:44:18,566 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 16.05.2025 | 17:42:46,945 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 16.05.2025 | 17:41:52,850 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 16.05.2025 | 17:41:44,483 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16.05.2025 | 17:41:28,567 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 17:40:57,261 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 16.05.2025 | 17:40:50,635 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 16.05.2025 | 17:40:17,138 | 100 | 121,04 | |
| 100 | 121,04 | |||
| 30 | 121,04 | |||
| 70 | 121,04 | |||
| 16.05.2025 | 17:39:42,305 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 16.05.2025 | 17:39:33,489 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 16.05.2025 | 17:39:30,064 | 37 | 120,98 | |
| 37 | 120,98 | |||
| 37 | 120,98 | |||
| 16.05.2025 | 17:39:25,901 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 16.05.2025 | 17:39:13,426 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 17:38:43,104 | 15 | 121,12 | |
| 15 | 121,12 | |||
| 15 | 121,12 | |||
| 16.05.2025 | 17:38:31,142 | 157 | 121,06 | |
| 157 | 121,06 | |||
| 157 | 121,06 | |||
| 16.05.2025 | 17:38:26,136 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 17:38:21,509 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 17:38:19,460 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 16.05.2025 | 17:38:10,617 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 16.05.2025 | 17:38:00,727 | 423 | 121,02 | |
| 423 | 121,02 | |||
| 423 | 121,02 | |||
| 16.05.2025 | 17:38:00,378 | 1 500 | 121,02 | |
| 1 500 | 121,02 | |||
| 1 500 | 121,02 | |||
| 16.05.2025 | 17:38:00,103 | 1 500 | 121,02 | |
| 1 500 | 121,02 | |||
| 1 500 | 121,02 | |||
| 16.05.2025 | 17:37:59,643 | 1 500 | 121,02 | |
| 1 500 | 121,02 | |||
| 1 500 | 121,02 | |||
| 16.05.2025 | 17:37:49,515 | 1 500 | 121,02 | |
| 1 500 | 121,02 | |||
| 1 500 | 121,02 | |||
| 16.05.2025 | 17:37:47,840 | 1 502 | 121,04 | |
| 25 | 121,04 | |||
| 1 400 | 121,04 | |||
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 77 | 121,04 | |||
| 1 500 | 121,04 | |||
| 16.05.2025 | 17:37:02,056 | 1 500 | 121,08 | |
| 1 500 | 121,08 | |||
| 1 500 | 121,08 | |||
| 16.05.2025 | 17:37:01,831 | 301 | 121,08 | |
| 301 | 121,08 | |||
| 301 | 121,08 | |||
| 16.05.2025 | 17:36:37,745 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 16.05.2025 | 17:36:27,029 | 85 | 121,16 | |
| 85 | 121,16 | |||
| 85 | 121,16 | |||
| 16.05.2025 | 17:36:17,677 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 16.05.2025 | 17:36:10,593 | 100 | 121,12 | |
| 100 | 121,12 | |||
| 100 | 121,12 | |||
| 16.05.2025 | 17:36:02,975 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 16.05.2025 | 17:35:27,707 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 16.05.2025 | 17:35:27,340 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 16.05.2025 | 17:35:21,737 | 99 | 121,14 | |
| 99 | 121,14 | |||
| 99 | 121,14 | |||
| 16.05.2025 | 17:35:21,226 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16.05.2025 | 17:34:51,540 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 16.05.2025 | 17:34:07,431 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 16.05.2025 | 17:33:24,048 | 50 | 121,24 | |
| 50 | 121,24 | |||
| 50 | 121,24 | |||
| 16.05.2025 | 17:32:21,243 | 70 | 121,22 | |
| 12 | 121,22 | |||
| 70 | 121,22 | |||
| 58 | 121,22 | |||
| 16.05.2025 | 17:31:46,790 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 16.05.2025 | 17:31:42,024 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 16.05.2025 | 17:31:41,484 | 250 | 121,06 | |
| 250 | 121,06 | |||
| 250 | 121,06 | |||
| 16.05.2025 | 17:31:36,636 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 17:31:32,915 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 17:31:12,172 | 180 | 121,16 | |
| 180 | 121,16 | |||
| 180 | 121,16 | |||
| 16.05.2025 | 17:30:53,193 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16.05.2025 | 17:30:35,260 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 16.05.2025 | 17:30:28,495 | 50 | 121,04 | |
| 50 | 121,04 | |||
| 50 | 121,04 | |||
| 16.05.2025 | 17:30:23,022 | 108 | 121,06 | |
| 108 | 121,06 | |||
| 108 | 121,06 | |||
| 16.05.2025 | 17:30:12,836 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 16.05.2025 | 17:29:53,934 | 15 | 120,96 | |
| 15 | 120,96 | |||
| 15 | 120,96 | |||
| 16.05.2025 | 17:29:35,626 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 16.05.2025 | 17:29:34,498 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 16.05.2025 | 17:29:28,117 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 16.05.2025 | 17:29:26,114 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 16.05.2025 | 17:29:06,844 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 16.05.2025 | 17:29:05,958 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 16.05.2025 | 17:29:03,242 | 22 | 121,02 | |
| 22 | 121,02 | |||
| 22 | 121,02 | |||
| 16.05.2025 | 17:28:57,081 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 16.05.2025 | 17:28:38,699 | 910 | 121,00 | |
| 910 | 121,00 | |||
| 910 | 121,00 | |||
| 16.05.2025 | 17:28:35,550 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 16.05.2025 | 17:28:26,693 | 34 | 121,00 | |
| 34 | 121,00 | |||
| 34 | 121,00 | |||
| 16.05.2025 | 17:28:12,236 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 16.05.2025 | 17:28:03,734 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 16.05.2025 | 17:27:51,711 | 85 | 120,94 | |
| 85 | 120,94 | |||
| 85 | 120,94 | |||
| 16.05.2025 | 17:27:35,683 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 18:41:00
Letzte Aktualisierung:
16.05.2025 @ 18:41:00